69381 恒指法興五四熊Ｗ (R 熊證)
按盤價 
0.187 +0.001 (+0.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.186 | 19,752.510 | 130,000 | 180,000 | 0.045 | 60,000 | 0.191 | 70,000 | 0.186 |
| 18/12/2024 | 0.181 | 19,864.550 | 2,060,000 | 170,000 | 0.042 | 1,000,000 | 0.182 | 1,060,000 | 0.180 |
| 17/12/2024 | 0.186 | 19,700.480 | 0 | 110,000 | 0.028 | ||||
| 16/12/2024 | 0.184 | 19,795.490 | 20,000 | 110,000 | 0.028 | 20,000 | 0.174 | ||
| 13/12/2024 | 0.176 | 19,971.240 | 1,000,000 | 130,000 | 0.032 | 1,000,000 | 0.168 | ||
| 12/12/2024 | 0.156 | 20,397.050 | 1,220,000 | 1,130,000 | 0.282 | 140,000 | 0.155 | 1,080,000 | 0.154 |
| 11/12/2024 | 0.165 | 20,155.050 | 1,160,000 | 190,000 | 0.048 | 770,000 | 0.153 | 390,000 | 0.151 |
| 10/12/2024 | 0.157 | 20,311.280 | 1,500,000 | 570,000 | 0.143 | 540,000 | 0.147 | 960,000 | 0.142 |
| 09/12/2024 | 0.155 | 20,414.090 | 190,000 | 150,000 | 0.038 | 100,000 | 0.182 | 90,000 | 0.160 |
| 06/12/2024 | 0.182 | 19,865.850 | 250,000 | 160,000 | 0.040 | 80,000 | 0.195 | 170,000 | 0.190 |
| 05/12/2024 | 0.197 | 19,560.440 | 0 | 70,000 | 0.017 | ||||
| 04/12/2024 | 0.186 | 19,742.460 | 100,000 | 70,000 | 0.017 | 100,000 | 0.185 | ||
| 03/12/2024 | 0.190 | 19,746.320 | 0 | 170,000 | 0.042 | ||||
| 02/12/2024 | 0.197 | 19,550.290 | 0 | 170,000 | 0.042 | ||||
| 29/11/2024 | 0.203 | 19,423.610 | 0 | 170,000 | 0.042 | ||||
| 28/11/2024 | 0.204 | 19,366.960 | 0 | 170,000 | 0.042 | ||||
| 27/11/2024 | 0.190 | 19,603.130 | 50,000 | 170,000 | 0.042 | 10,000 | 0.190 | 40,000 | 0.198 |
| 26/11/2024 | 0.212 | 19,159.200 | 0 | 140,000 | 0.035 | ||||
| 25/11/2024 | 0.212 | 19,150.990 | 200,000 | 140,000 | 0.035 | 100,000 | 0.210 | 100,000 | 0.208 |
| 22/11/2024 | 0.209 | 19,229.970 | 250,000 | 140,000 | 0.035 | 250,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
