54913 恒指瑞銀八九牛Ｆ (R 牛證)
按盤價 
0.034 -0.028 (-45.161%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%26%34%22%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 3,140,000
- 0
- 0.062
- 4,610,000
- 0
- 0.059
- 4,830,000
- 0
- 0.058
- 5,770,000
- 0
- 0.056
- 8,370,000
- 0
- 0.052
- 3,230,000
- 0
- 0.049
- 7,600,000
- 0
- 0.048
- 4,280,000
- 0
- 0.047
- 13,340,000
- 0
- 0.045
- 5,470,000
- 0
- 0.043
- 5,540,000
- 0
- 0.042
- 3,990,000
- 0
- 0.040
- 6,540,000
- 0
- 0.039
- 4,350,000
- 0
- 0.038
- 16,970,000
- 0
- 0.037
- 19,800,000
- 0
- 0.036
- 19,200,000
- 0
- 0.035
- 24,750,000
- 0
- 0.034
- 18,440,000
- 0
- 0.033
- 22,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 3,140,000 | 3,140,000 | 1.416% | 0 | 0.000% | |||
| 0.062 | 4,610,000 | 4,610,000 | 2.079% | 0 | 0.000% | |||
| 0.059 | 4,830,000 | 4,830,000 | 2.178% | 0 | 0.000% | |||
| 0.058 | 5,770,000 | 5,770,000 | 2.602% | 0 | 0.000% | |||
| 0.056 | 8,370,000 | 8,370,000 | 3.774% | 0 | 0.000% | |||
| 0.052 | 3,230,000 | 3,230,000 | 1.456% | 0 | 0.000% | |||
| 0.049 | 7,600,000 | 7,600,000 | 3.427% | 0 | 0.000% | |||
| 0.048 | 4,280,000 | 4,280,000 | 1.930% | 0 | 0.000% | |||
| 0.047 | 13,340,000 | 13,340,000 | 6.015% | 0 | 0.000% | |||
| 0.045 | 5,470,000 | 5,470,000 | 2.466% | 0 | 0.000% | |||
| 0.043 | 5,540,000 | 5,540,000 | 2.498% | 0 | 0.000% | |||
| 0.042 | 3,990,000 | 3,990,000 | 1.799% | 0 | 0.000% | |||
| 0.040 | 6,540,000 | 6,540,000 | 2.949% | 0 | 0.000% | |||
| 0.039 | 4,350,000 | 4,350,000 | 1.961% | 0 | 0.000% | |||
| 0.038 | 16,970,000 | 16,970,000 | 7.652% | 0 | 0.000% | |||
| 0.037 | 19,800,000 | 19,800,000 | 8.928% | 0 | 0.000% | |||
| 0.036 | 19,200,000 | 19,200,000 | 8.657% | 0 | 0.000% | |||
| 0.035 | 24,750,000 | 24,750,000 | 11.160% | 0 | 0.000% | |||
| 0.034 | 18,440,000 | 18,440,000 | 8.315% | 0 | 0.000% | |||
| 0.033 | 22,100,000 | 22,100,000 | 9.965% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 17:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 17:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
