55032 恒指華泰八九牛Ｆ (R 牛證)
按盤價 
0.028 -0.028 (-50.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%1%54%
- 0.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 60,200,000
- 0
- 0.056
- 161,600,000
- 0
- 0.055
- 8,260,000
- 0
- 0.054
- 144,140,000
- 0
- 0.053
- 199,220,000
- 0
- 0.052
- 134,350,000
- 0
- 0.051
- 390,380,000
- 0
- 0.050
- 234,260,000
- 0
- 0.049
- 52,100,000
- 0
- 0.046
- 43,250,000
- 0
- 0.045
- 186,310,000
- 0
- 0.042
- 10,110,000
- 0
- 0.041
- 5,480,000
- 0
- 0.040
- 4,770,000
- 0
- 0.039
- 8,180,000
- 0
- 0.038
- 4,150,000
- 0
- 0.032
- 6,500,000
- 0
- 0.030
- 4,450,000
- 0
- 0.028
- 3,850,000
- 0
- 0.026
- 3,670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 60,200,000 | 60,200,000 | 3.578% | 0 | 0.000% | |||
| 0.056 | 161,600,000 | 161,600,000 | 9.606% | 0 | 0.000% | |||
| 0.055 | 8,260,000 | 8,260,000 | 0.491% | 0 | 0.000% | |||
| 0.054 | 144,140,000 | 144,140,000 | 8.568% | 0 | 0.000% | |||
| 0.053 | 199,220,000 | 199,220,000 | 11.842% | 0 | 0.000% | |||
| 0.052 | 134,350,000 | 134,350,000 | 7.986% | 0 | 0.000% | |||
| 0.051 | 390,380,000 | 390,380,000 | 23.205% | 0 | 0.000% | |||
| 0.050 | 234,260,000 | 234,260,000 | 13.925% | 0 | 0.000% | |||
| 0.049 | 52,100,000 | 52,100,000 | 3.097% | 0 | 0.000% | |||
| 0.046 | 43,250,000 | 43,250,000 | 2.571% | 0 | 0.000% | |||
| 0.045 | 186,310,000 | 186,310,000 | 11.075% | 0 | 0.000% | |||
| 0.042 | 10,110,000 | 10,110,000 | 0.601% | 0 | 0.000% | |||
| 0.041 | 5,480,000 | 5,480,000 | 0.326% | 0 | 0.000% | |||
| 0.040 | 4,770,000 | 4,770,000 | 0.284% | 0 | 0.000% | |||
| 0.039 | 8,180,000 | 8,180,000 | 0.486% | 0 | 0.000% | |||
| 0.038 | 4,150,000 | 4,150,000 | 0.247% | 0 | 0.000% | |||
| 0.032 | 6,500,000 | 6,500,000 | 0.386% | 0 | 0.000% | |||
| 0.030 | 4,450,000 | 4,450,000 | 0.265% | 0 | 0.000% | |||
| 0.028 | 3,850,000 | 3,850,000 | 0.229% | 0 | 0.000% | |||
| 0.026 | 3,670,000 | 3,670,000 | 0.218% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 17:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 17:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
