55145 恒指摩通八乙牛６ (R 牛證)
按盤價 
0.021 -0.030 (-58.824%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%13%19%46%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 4,820,000
- 0
- 0.047
- 2,950,000
- 0
- 0.046
- 3,210,000
- 0
- 0.045
- 2,230,000
- 0
- 0.044
- 4,150,000
- 0
- 0.043
- 1,820,000
- 0
- 0.038
- 1,900,000
- 0
- 0.037
- 3,710,000
- 0
- 0.036
- 5,110,000
- 0
- 0.035
- 3,370,000
- 0
- 0.033
- 2,320,000
- 0
- 0.032
- 4,700,000
- 0
- 0.031
- 3,450,000
- 0
- 0.030
- 2,270,000
- 0
- 0.026
- 4,320,000
- 0
- 0.025
- 4,090,000
- 0
- 0.023
- 2,780,000
- 0
- 0.022
- 3,510,000
- 0
- 0.021
- 3,230,000
- 0
- 0.020
- 14,490,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 4,820,000 | 4,820,000 | 5.260% | 0 | 0.000% | |||
| 0.047 | 2,950,000 | 2,950,000 | 3.219% | 0 | 0.000% | |||
| 0.046 | 3,210,000 | 3,210,000 | 3.503% | 0 | 0.000% | |||
| 0.045 | 2,230,000 | 2,230,000 | 2.434% | 0 | 0.000% | |||
| 0.044 | 4,150,000 | 4,150,000 | 4.529% | 0 | 0.000% | |||
| 0.043 | 1,820,000 | 1,820,000 | 1.986% | 0 | 0.000% | |||
| 0.038 | 1,900,000 | 1,900,000 | 2.074% | 0 | 0.000% | |||
| 0.037 | 3,710,000 | 3,710,000 | 4.049% | 0 | 0.000% | |||
| 0.036 | 5,110,000 | 5,110,000 | 5.577% | 0 | 0.000% | |||
| 0.035 | 3,370,000 | 3,370,000 | 3.678% | 0 | 0.000% | |||
| 0.033 | 2,320,000 | 2,320,000 | 2.532% | 0 | 0.000% | |||
| 0.032 | 4,700,000 | 4,700,000 | 5.129% | 0 | 0.000% | |||
| 0.031 | 3,450,000 | 3,450,000 | 3.765% | 0 | 0.000% | |||
| 0.030 | 2,270,000 | 2,270,000 | 2.477% | 0 | 0.000% | |||
| 0.026 | 4,320,000 | 4,320,000 | 4.715% | 0 | 0.000% | |||
| 0.025 | 4,090,000 | 4,090,000 | 4.464% | 0 | 0.000% | |||
| 0.023 | 2,780,000 | 2,780,000 | 3.034% | 0 | 0.000% | |||
| 0.022 | 3,510,000 | 3,510,000 | 3.831% | 0 | 0.000% | |||
| 0.021 | 3,230,000 | 3,230,000 | 3.525% | 0 | 0.000% | |||
| 0.020 | 14,490,000 | 14,490,000 | 15.814% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 17:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 17:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
