55146 恒指摩通八甲牛Ｙ (R 牛證)
按盤價 
0.010 -0.027 (-72.973%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%5%3%56%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 7,090,000
- 0
- 0.037
- 6,430,000
- 0
- 0.036
- 4,710,000
- 0
- 0.035
- 3,540,000
- 0
- 0.034
- 7,110,000
- 0
- 0.033
- 2,750,000
- 0
- 0.032
- 4,570,000
- 0
- 0.030
- 5,450,000
- 0
- 0.028
- 4,710,000
- 0
- 0.027
- 2,870,000
- 0
- 0.026
- 4,240,000
- 0
- 0.022
- 4,180,000
- 0
- 0.020
- 2,620,000
- 0
- 0.017
- 5,920,000
- 0
- 0.015
- 6,910,000
- 0
- 0.014
- 4,390,000
- 0
- 0.013
- 12,360,000
- 0
- 0.012
- 5,240,000
- 0
- 0.011
- 2,970,000
- 0
- 0.010
- 11,060,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 7,090,000 | 7,090,000 | 5.705% | 0 | 0.000% | |||
| 0.037 | 6,430,000 | 6,430,000 | 5.174% | 0 | 0.000% | |||
| 0.036 | 4,710,000 | 4,710,000 | 3.790% | 0 | 0.000% | |||
| 0.035 | 3,540,000 | 3,540,000 | 2.848% | 0 | 0.000% | |||
| 0.034 | 7,110,000 | 7,110,000 | 5.721% | 0 | 0.000% | |||
| 0.033 | 2,750,000 | 2,750,000 | 2.213% | 0 | 0.000% | |||
| 0.032 | 4,570,000 | 4,570,000 | 3.677% | 0 | 0.000% | |||
| 0.030 | 5,450,000 | 5,450,000 | 4.385% | 0 | 0.000% | |||
| 0.028 | 4,710,000 | 4,710,000 | 3.790% | 0 | 0.000% | |||
| 0.027 | 2,870,000 | 2,870,000 | 2.309% | 0 | 0.000% | |||
| 0.026 | 4,240,000 | 4,240,000 | 3.412% | 0 | 0.000% | |||
| 0.022 | 4,180,000 | 4,180,000 | 3.363% | 0 | 0.000% | |||
| 0.020 | 2,620,000 | 2,620,000 | 2.108% | 0 | 0.000% | |||
| 0.017 | 5,920,000 | 5,920,000 | 4.763% | 0 | 0.000% | |||
| 0.015 | 6,910,000 | 6,910,000 | 5.560% | 0 | 0.000% | |||
| 0.014 | 4,390,000 | 4,390,000 | 3.532% | 0 | 0.000% | |||
| 0.013 | 12,360,000 | 12,360,000 | 9.945% | 0 | 0.000% | |||
| 0.012 | 5,240,000 | 5,240,000 | 4.216% | 0 | 0.000% | |||
| 0.011 | 2,970,000 | 2,970,000 | 2.390% | 0 | 0.000% | |||
| 0.010 | 11,060,000 | 11,060,000 | 8.899% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 17:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 17:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
