59243 恒指法興八二熊Ｗ (R 熊證)
按盤價 
0.045 -0.003 (-6.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 9,180,000
- 0
- 0.048
- 4,020,000
- 0
- 0.047
- 18,120,000
- 0
- 0.046
- 13,150,000
- 0
- 0.045
- 9,520,000
- 0
- 0.044
- 24,090,000
- 0
- 0.043
- 17,970,000
- 0
- 0.042
- 11,590,000
- 0
- 0.041
- 6,430,000
- 0
- 0.040
- 11,550,000
- 0
- 0.039
- 10,320,000
- 0
- 0.038
- 8,340,000
- 0
- 0.035
- 10,820,000
- 0
- 0.034
- 6,200,000
- 0
- 0.033
- 7,500,000
- 0
- 0.031
- 8,240,000
- 0
- 0.030
- 9,610,000
- 0
- 0.028
- 9,280,000
- 0
- 0.027
- 6,290,000
- 0
- 0.026
- 10,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 9,180,000 | 9,180,000 | 4.055% | 0 | 0.000% | |||
| 0.048 | 4,020,000 | 4,020,000 | 1.776% | 0 | 0.000% | |||
| 0.047 | 18,120,000 | 18,120,000 | 8.005% | 0 | 0.000% | |||
| 0.046 | 13,150,000 | 13,150,000 | 5.809% | 0 | 0.000% | |||
| 0.045 | 9,520,000 | 9,520,000 | 4.206% | 0 | 0.000% | |||
| 0.044 | 24,090,000 | 24,090,000 | 10.642% | 0 | 0.000% | |||
| 0.043 | 17,970,000 | 17,970,000 | 7.939% | 0 | 0.000% | |||
| 0.042 | 11,590,000 | 11,590,000 | 5.120% | 0 | 0.000% | |||
| 0.041 | 6,430,000 | 6,430,000 | 2.841% | 0 | 0.000% | |||
| 0.040 | 11,550,000 | 11,550,000 | 5.102% | 0 | 0.000% | |||
| 0.039 | 10,320,000 | 10,320,000 | 4.559% | 0 | 0.000% | |||
| 0.038 | 8,340,000 | 8,340,000 | 3.684% | 0 | 0.000% | |||
| 0.035 | 10,820,000 | 10,820,000 | 4.780% | 0 | 0.000% | |||
| 0.034 | 6,200,000 | 6,200,000 | 2.739% | 0 | 0.000% | |||
| 0.033 | 7,500,000 | 7,500,000 | 3.313% | 0 | 0.000% | |||
| 0.031 | 8,240,000 | 8,240,000 | 3.640% | 0 | 0.000% | |||
| 0.030 | 9,610,000 | 9,610,000 | 4.245% | 0 | 0.000% | |||
| 0.028 | 9,280,000 | 9,280,000 | 4.100% | 0 | 0.000% | |||
| 0.027 | 6,290,000 | 6,290,000 | 2.779% | 0 | 0.000% | |||
| 0.026 | 10,350,000 | 10,350,000 | 4.572% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 11:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 11:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
