59347 恒指瑞銀八乙熊Ｑ (R 熊證)
按盤價 
0.044 -0.004 (-8.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 3,870,000
- 0
- 0.045
- 8,550,000
- 0
- 0.044
- 5,810,000
- 0
- 0.043
- 5,070,000
- 0
- 0.042
- 2,780,000
- 0
- 0.041
- 7,960,000
- 0
- 0.040
- 2,870,000
- 0
- 0.039
- 9,190,000
- 0
- 0.038
- 7,930,000
- 0
- 0.037
- 6,940,000
- 0
- 0.036
- 3,740,000
- 0
- 0.033
- 5,040,000
- 0
- 0.032
- 7,540,000
- 0
- 0.031
- 24,590,000
- 0
- 0.030
- 17,830,000
- 0
- 0.029
- 2,320,000
- 0
- 0.027
- 23,820,000
- 0
- 0.026
- 5,770,000
- 0
- 0.025
- 23,220,000
- 0
- 0.024
- 5,010,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 3,870,000 | 3,870,000 | 2.087% | 0 | 0.000% | |||
| 0.045 | 8,550,000 | 8,550,000 | 4.610% | 0 | 0.000% | |||
| 0.044 | 5,810,000 | 5,810,000 | 3.133% | 0 | 0.000% | |||
| 0.043 | 5,070,000 | 5,070,000 | 2.734% | 0 | 0.000% | |||
| 0.042 | 2,780,000 | 2,780,000 | 1.499% | 0 | 0.000% | |||
| 0.041 | 7,960,000 | 7,960,000 | 4.292% | 0 | 0.000% | |||
| 0.040 | 2,870,000 | 2,870,000 | 1.548% | 0 | 0.000% | |||
| 0.039 | 9,190,000 | 9,190,000 | 4.956% | 0 | 0.000% | |||
| 0.038 | 7,930,000 | 7,930,000 | 4.276% | 0 | 0.000% | |||
| 0.037 | 6,940,000 | 6,940,000 | 3.742% | 0 | 0.000% | |||
| 0.036 | 3,740,000 | 3,740,000 | 2.017% | 0 | 0.000% | |||
| 0.033 | 5,040,000 | 5,040,000 | 2.718% | 0 | 0.000% | |||
| 0.032 | 7,540,000 | 7,540,000 | 4.066% | 0 | 0.000% | |||
| 0.031 | 24,590,000 | 24,590,000 | 13.260% | 0 | 0.000% | |||
| 0.030 | 17,830,000 | 17,830,000 | 9.614% | 0 | 0.000% | |||
| 0.029 | 2,320,000 | 2,320,000 | 1.251% | 0 | 0.000% | |||
| 0.027 | 23,820,000 | 23,820,000 | 12.844% | 0 | 0.000% | |||
| 0.026 | 5,770,000 | 5,770,000 | 3.111% | 0 | 0.000% | |||
| 0.025 | 23,220,000 | 23,220,000 | 12.521% | 0 | 0.000% | |||
| 0.024 | 5,010,000 | 5,010,000 | 2.702% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 11:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 11:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
