59760 恒指法興八四熊Ｒ (R 熊證)
按盤價 
0.034 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 4,910,000
- 0
- 0.038
- 9,380,000
- 0
- 0.037
- 9,940,000
- 0
- 0.036
- 10,580,000
- 0
- 0.035
- 2,780,000
- 0
- 0.034
- 10,570,000
- 0
- 0.033
- 29,380,000
- 0
- 0.032
- 2,840,000
- 0
- 0.031
- 680,000
- 0
- 0.030
- 4,860,000
- 0
- 0.029
- 690,000
- 0
- 0.028
- 1,230,000
- 0
- 0.027
- 4,770,000
- 0
- 0.022
- 3,910,000
- 0
- 0.021
- 11,590,000
- 0
- 0.020
- 710,000
- 0
- 0.019
- 480,000
- 0
- 0.017
- 810,000
- 0
- 0.013
- 1,210,000
- 0
- 0.011
- 1,090,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 4,910,000 | 4,910,000 | 4.305% | 0 | 0.000% | |||
| 0.038 | 9,380,000 | 9,380,000 | 8.224% | 0 | 0.000% | |||
| 0.037 | 9,940,000 | 9,940,000 | 8.715% | 0 | 0.000% | |||
| 0.036 | 10,580,000 | 10,580,000 | 9.276% | 0 | 0.000% | |||
| 0.035 | 2,780,000 | 2,780,000 | 2.437% | 0 | 0.000% | |||
| 0.034 | 10,570,000 | 10,570,000 | 9.267% | 0 | 0.000% | |||
| 0.033 | 29,380,000 | 29,380,000 | 25.758% | 0 | 0.000% | |||
| 0.032 | 2,840,000 | 2,840,000 | 2.490% | 0 | 0.000% | |||
| 0.031 | 680,000 | 680,000 | 0.596% | 0 | 0.000% | |||
| 0.030 | 4,860,000 | 4,860,000 | 4.261% | 0 | 0.000% | |||
| 0.029 | 690,000 | 690,000 | 0.605% | 0 | 0.000% | |||
| 0.028 | 1,230,000 | 1,230,000 | 1.078% | 0 | 0.000% | |||
| 0.027 | 4,770,000 | 4,770,000 | 4.182% | 0 | 0.000% | |||
| 0.022 | 3,910,000 | 3,910,000 | 3.428% | 0 | 0.000% | |||
| 0.021 | 11,590,000 | 11,590,000 | 10.161% | 0 | 0.000% | |||
| 0.020 | 710,000 | 710,000 | 0.622% | 0 | 0.000% | |||
| 0.019 | 480,000 | 480,000 | 0.421% | 0 | 0.000% | |||
| 0.017 | 810,000 | 810,000 | 0.710% | 0 | 0.000% | |||
| 0.013 | 1,210,000 | 1,210,000 | 1.061% | 0 | 0.000% | |||
| 0.011 | 1,090,000 | 1,090,000 | 0.956% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 11:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 11:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
