61766 華虹法巴六十牛Ｉ (R 牛證)
按盤價 
0.475 +0.160 (+50.794%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 0.426
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.530
- 100,000
- 0
- 0.520
- 180,000
- 0
- 0.510
- 430,000
- 0
- 0.500
- 440,000
- 0
- 0.495
- 70,000
- 0
- 0.490
- 1,380,000
- 0
- 0.485
- 60,000
- 0
- 0.455
- 200,000
- 0
- 0.450
- 410,000
- 0
- 0.445
- 1,010,000
- 0
- 0.440
- 1,500,000
- 0
- 0.435
- 230,000
- 0
- 0.425
- 450,000
- 0
- 0.420
- 280,000
- 0
- 0.415
- 530,000
- 0
- 0.385
- 1,000,000
- 0
- 0.380
- 180,000
- 0
- 0.350
- 50,000
- 0
- 0.330
- 1,000,000
- 0
- 0.325
- 1,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.530 | 100,000 | 100,000 | 0.945% | 0 | 0.000% | |||
| 0.520 | 180,000 | 180,000 | 1.701% | 0 | 0.000% | |||
| 0.510 | 430,000 | 430,000 | 4.064% | 0 | 0.000% | |||
| 0.500 | 440,000 | 440,000 | 4.159% | 0 | 0.000% | |||
| 0.495 | 70,000 | 70,000 | 0.662% | 0 | 0.000% | |||
| 0.490 | 1,380,000 | 1,380,000 | 13.043% | 0 | 0.000% | |||
| 0.485 | 60,000 | 60,000 | 0.567% | 0 | 0.000% | |||
| 0.455 | 200,000 | 200,000 | 1.890% | 0 | 0.000% | |||
| 0.450 | 410,000 | 410,000 | 3.875% | 0 | 0.000% | |||
| 0.445 | 1,010,000 | 1,010,000 | 9.546% | 0 | 0.000% | |||
| 0.440 | 1,500,000 | 1,500,000 | 14.178% | 0 | 0.000% | |||
| 0.435 | 230,000 | 230,000 | 2.174% | 0 | 0.000% | |||
| 0.425 | 450,000 | 450,000 | 4.253% | 0 | 0.000% | |||
| 0.420 | 280,000 | 280,000 | 2.647% | 0 | 0.000% | |||
| 0.415 | 530,000 | 530,000 | 5.009% | 0 | 0.000% | |||
| 0.385 | 1,000,000 | 1,000,000 | 9.452% | 0 | 0.000% | |||
| 0.380 | 180,000 | 180,000 | 1.701% | 0 | 0.000% | |||
| 0.350 | 50,000 | 50,000 | 0.473% | 0 | 0.000% | |||
| 0.330 | 1,000,000 | 1,000,000 | 9.452% | 0 | 0.000% | |||
| 0.325 | 1,000,000 | 1,000,000 | 9.452% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 12:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 12:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
