61766 華虹法巴六十牛I (R 牛證)
即時 按盤價 升0.485 +0.170 (+53.968%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A2.660+12.71%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽A0.0110.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B2.340+14.15%27/07/202650.880     
19059華虹匯豐六七購A2.340+14.15%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A2.280+15.15%27/11/202655.000     
19232華虹摩通六七購A2.230+14.95%30/07/202656.660     
     65.00021315華虹中銀六六沽A0.0100.00%29/06/2026
19467華虹信證六六購A2.050+17.14%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
19676華虹中銀六六購A2.030+18.02%22/06/202667.040     
19695華虹花旗六六購A1.2600.00%22/06/202667.040     
19701華虹法興六六購A2.020+17.44%22/06/202667.040     
     68.83021584華虹摩利六乙沽A0.014-12.50%04/12/2026
     68.83022960華虹華泰六乙沽A0.016-20.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.017-10.53%04/12/2026
     68.83024285華虹匯豐六乙沽A0.015-11.76%04/12/2026
     68.83024307華虹摩通六乙沽A0.014-26.32%04/12/2026
     68.86024270華虹花旗六乙沽A0.018-21.74%04/12/2026
     68.88021383華虹信證六乙沽A0.013-18.75%11/12/2026
     68.90013433華虹法巴六乙沽A0.016-11.11%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
19739華虹華泰六六購A1.910+18.63%26/06/202672.800     
19753華虹匯豐六六購A1.5500.00%02/06/202673.470     
     74.95028141華虹國君六九沽A0.014-22.22%30/09/2026
     75.00027770華虹中銀六九沽C0.028-15.15%30/09/2026
     79.95025339華虹信證六七沽A0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽A0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.047-28.79%30/11/2026
23603華虹中銀六六購B1.750+20.69%30/06/202680.880     
19784華虹信證六七購C1.720+21.13%30/07/202682.880     
20826華虹華泰六七購A1.700+19.72%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.018-10.00%20/07/2026
     88.00025020華虹中銀六七沽C0.012-7.69%27/07/2026
     88.00028874華虹法興六甲沽A0.037-21.28%10/11/2026
21730華虹中銀六八購A0.820+24.24%28/08/202688.880     
19946華虹麥銀六七購A1.590+22.31%10/07/202688.88828852華虹麥銀六甲沽A0.00%30/11/2026
22926華虹信證六八購A0.800+21.21%21/08/202688.888     
20092華虹摩利六七購A1.600+24.03%03/07/202688.930     
21026華虹摩通六七購B1.580+22.48%03/07/202688.930     
22908華虹花旗六八購A0.810+22.73%21/08/202688.930     
22938華虹星展六八購A0.800+21.21%21/08/202688.930     
22973華虹匯豐六八購A0.810+22.73%21/08/202688.930     
23084華虹國君六八購A0.820+22.39%21/08/202688.930     
20958華虹法興六七購A1.580+22.48%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.034-24.44%23/11/2026
     89.95025358華虹摩通六甲沽A0.045-13.46%23/11/2026
     89.95025421華虹星展六甲沽A0.054-23.94%23/11/2026
     89.95025502華虹匯豐六甲沽A0.038-24.00%23/11/2026
     89.95028536華虹華泰六甲沽A0.038-20.83%23/11/2026
23421華虹法巴六七購A1.560+22.83%03/07/202690.00024659華虹信證六甲沽A0.031-13.89%30/11/2026
     90.00029549華虹中銀六甲沽B0.072-26.53%30/11/2026
     90.05028552華虹法巴六乙沽B0.043-15.69%02/12/2026
     91.34728712華虹花旗六甲沽A0.040-24.53%06/11/2026
23605華虹中銀六七購A1.510+24.79%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.050-27.54%02/12/2026
21238華虹匯豐六六購B1.0600.00%02/06/202698.470     
     99.00028906華虹華泰七一沽A0.068-16.05%04/01/2027
16665華虹信證六六購C0.690+30.19%04/06/202699.880     
21218華虹華泰六八購A1.410+28.18%03/08/202699.900     
21582華虹摩利六五購A0.2950.00%28/05/202699.900     
28042華虹國君六八購C1.400+26.13%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.062-22.50%30/12/2026
     100.00028883華虹匯豐六甲沽B0.054-21.74%10/11/2026
     100.77029019華虹摩通六甲沽B0.059-16.90%11/11/2026
     103.47028895華虹信證六甲沽B0.051-20.31%10/11/2026
20859華虹信證六十購A1.330+25.47%30/10/2026108.880     
20918華虹中銀六十購A1.330+25.47%30/10/2026109.000     
21148華虹摩利六九購A1.230+26.80%29/09/2026113.990     
27537華虹華泰六九購A1.210+27.37%22/09/2026114.090     
27971華虹法興六九購A1.240+29.17%22/09/2026114.090     
24178華虹中銀六七購B1.100+35.80%30/07/2026116.880     
27277華虹國君六七購A1.070+32.10%23/07/2026116.980     
27355華虹摩通六七購C1.130+36.14%30/07/2026116.980     
25470華虹摩通六六購A0.540+40.26%30/06/2026118.550     
22238華虹法興六六購B0.500+38.89%23/06/2026118.650     
24314華虹國君六六購A0.510+43.66%23/06/2026118.650     
24354華虹摩利六六購B0.500+36.99%23/06/2026118.650     
24321華虹中銀六七購C0.930+34.78%30/07/2026127.000     
27139華虹信證六六購B0.420+47.37%30/06/2026128.880     
29896華虹法巴六六購A0.415+50.91%23/06/2026128.980     
27273華虹中銀六九購D0.970+24.36%30/09/2026133.000     
27646華虹星展六九購A1.040+40.54%23/09/2026133.100     
21314華虹中銀六五購B0.0150.00%29/05/2026134.700     
21393華虹麥銀六六購A0.3400.00%02/06/2026134.700     
25980華虹麥銀六七購B0.370+50.41%03/07/2026134.700     
24918華虹花旗六六購B0.360+53.85%25/06/2026134.800     
25581華虹法興六六購C0.365+52.72%25/06/2026134.800     
27192華虹麥銀六九購A0.940+30.56%30/09/2026136.888     
26913華虹摩利六八購A0.405+37.29%28/08/2026139.990     
25033華虹法巴六八購A0.415+40.68%21/08/2026140.000     
24560華虹信證六八購B0.400+37.93%21/08/2026140.080     
24753華虹匯豐六八購B0.405+35.00%21/08/2026140.090     
24790華虹中銀六八購B0.405+42.11%21/08/2026140.090     
24858華虹華泰六八購B0.405+32.79%21/08/2026140.090     
24952華虹法興六八購A0.410+36.67%21/08/2026140.090     
24990華虹瑞銀六八購A0.410+36.67%21/08/2026140.090     
25098華虹摩通六八購A0.420+40.00%21/08/2026140.090     
25230華虹國君六八購B0.400+35.59%21/08/2026140.090     
21493華虹信證六五購B0.0100.00%29/05/2026148.880     
25114華虹中銀六九購B0.810+37.29%30/09/2026149.880     
25035華虹法巴六七購B0.660+45.05%27/07/2026150.000     
26139華虹中銀六八購C0.690+40.82%31/08/2026153.000     
28541華虹華泰六十購A0.830+38.33%30/10/2026155.000     
29513華虹法興六甲購B0.410+30.16%23/11/2026159.880     
25440華虹摩通六十購A0.370+37.04%30/10/2026168.770     
28836華虹國君六十購A0.360+33.33%30/10/2026168.770     
25760華虹花旗六十購A0.365+37.74%23/10/2026168.870     
25842華虹法巴六十購A0.355+39.22%23/10/2026168.870     
29827華虹信證六乙購A0.410+34.43%30/12/2026168.880     
25223華虹華泰六乙購A0.385+28.33%22/12/2026168.980     
25634華虹中銀六十購B0.740+37.04%30/10/2026169.880     
29798華虹中銀六甲購C0.3550.00%27/11/2026178.000     
28910華虹華泰六甲購A0.330+34.15%30/11/2026183.000     
29308華虹匯豐六甲購B0.345+30.19%18/11/2026183.470     
28851華虹摩利六甲購A0.310+33.05%10/11/2026186.900     
25420華虹星展六乙購A0.370+25.42%18/12/2026188.000     
21870華虹中銀六九購A0.480+52.38%29/09/2026188.880     
28564華虹麥銀六十購A0.600+27.66%29/10/2026188.888     
28991華虹中銀六乙購A0.330+26.92%30/12/2026190.000     
28765華虹麥銀六甲購A0.320+39.13%30/11/2026193.888     
29095華虹法興六甲購A0.285+39.02%12/11/2026200.000     
25337華虹信證六八購C0.370+52.89%24/08/2026200.880     
29152華虹花旗六八購B0.355+49.16%24/08/2026200.880     
25381華虹中銀六九購C0.470+49.21%29/09/2026203.470     
28901華虹信證六甲購A0.249+39.89%10/11/2026208.880     
28892華虹匯豐六甲購A0.241+34.64%10/11/2026213.470     
29071華虹摩通六甲購A0.238+33.71%12/11/2026217.770     
28987華虹法巴六甲購A0.217+43.71%11/11/2026230.000     
28997華虹中銀六甲購B0.197+41.73%30/11/2026234.700     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/05/2026 13:10
  即時報價更新時間為 28/05/2026 13:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康