63950 恒指摩利八九牛Ｄ (R 牛證)
按盤價 
0.042 +0.007 (+20.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%16%29%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 1,200,000
- 0
- 0.052
- 5,310,000
- 0
- 0.051
- 5,310,000
- 0
- 0.050
- 6,050,000
- 0
- 0.049
- 8,900,000
- 0
- 0.048
- 10,130,000
- 0
- 0.047
- 19,730,000
- 0
- 0.046
- 23,830,000
- 0
- 0.045
- 24,050,000
- 0
- 0.044
- 20,840,000
- 0
- 0.043
- 20,970,000
- 0
- 0.042
- 19,870,000
- 0
- 0.041
- 12,780,000
- 0
- 0.040
- 11,780,000
- 0
- 0.039
- 6,340,000
- 0
- 0.038
- 10,270,000
- 0
- 0.037
- 4,820,000
- 0
- 0.036
- 1,660,000
- 0
- 0.035
- 1,590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 1,200,000 | 1,200,000 | 0.557% | 0 | 0.000% | |||
| 0.052 | 5,310,000 | 5,310,000 | 2.465% | 0 | 0.000% | |||
| 0.051 | 5,310,000 | 5,310,000 | 2.465% | 0 | 0.000% | |||
| 0.050 | 6,050,000 | 6,050,000 | 2.808% | 0 | 0.000% | |||
| 0.049 | 8,900,000 | 8,900,000 | 4.131% | 0 | 0.000% | |||
| 0.048 | 10,130,000 | 10,130,000 | 4.702% | 0 | 0.000% | |||
| 0.047 | 19,730,000 | 19,730,000 | 9.158% | 0 | 0.000% | |||
| 0.046 | 23,830,000 | 23,830,000 | 11.062% | 0 | 0.000% | |||
| 0.045 | 24,050,000 | 24,050,000 | 11.164% | 0 | 0.000% | |||
| 0.044 | 20,840,000 | 20,840,000 | 9.674% | 0 | 0.000% | |||
| 0.043 | 20,970,000 | 20,970,000 | 9.734% | 0 | 0.000% | |||
| 0.042 | 19,870,000 | 19,870,000 | 9.223% | 0 | 0.000% | |||
| 0.041 | 12,780,000 | 12,780,000 | 5.932% | 0 | 0.000% | |||
| 0.040 | 11,780,000 | 11,780,000 | 5.468% | 0 | 0.000% | |||
| 0.039 | 6,340,000 | 6,340,000 | 2.943% | 0 | 0.000% | |||
| 0.038 | 10,270,000 | 10,270,000 | 4.767% | 0 | 0.000% | |||
| 0.037 | 4,820,000 | 4,820,000 | 2.237% | 0 | 0.000% | |||
| 0.036 | 1,660,000 | 1,660,000 | 0.771% | 0 | 0.000% | |||
| 0.035 | 1,590,000 | 1,590,000 | 0.738% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
