68002 恒指花旗八十牛Ｅ (R 牛證)
按盤價 
0.076 -0.014 (-15.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%11%11%32%
- 0.072
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.088
- 1,420,000
- 0
- 0.086
- 2,820,000
- 0
- 0.083
- 1,620,000
- 0
- 0.082
- 4,100,000
- 0
- 0.080
- 2,640,000
- 0
- 0.079
- 2,000,000
- 0
- 0.076
- 2,800,000
- 0
- 0.075
- 7,640,000
- 0
- 0.074
- 4,230,000
- 0
- 0.073
- 1,510,000
- 0
- 0.072
- 4,410,000
- 0
- 0.071
- 17,610,000
- 0
- 0.070
- 20,820,000
- 0
- 0.069
- 2,600,000
- 0
- 0.067
- 1,730,000
- 0
- 0.066
- 2,470,000
- 0
- 0.065
- 1,620,000
- 0
- 0.064
- 1,800,000
- 0
- 0.060
- 3,700,000
- 0
- 0.059
- 1,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.088 | 1,420,000 | 1,420,000 | 1.459% | 0 | 0.000% | |||
| 0.086 | 2,820,000 | 2,820,000 | 2.898% | 0 | 0.000% | |||
| 0.083 | 1,620,000 | 1,620,000 | 1.665% | 0 | 0.000% | |||
| 0.082 | 4,100,000 | 4,100,000 | 4.213% | 0 | 0.000% | |||
| 0.080 | 2,640,000 | 2,640,000 | 2.713% | 0 | 0.000% | |||
| 0.079 | 2,000,000 | 2,000,000 | 2.055% | 0 | 0.000% | |||
| 0.076 | 2,800,000 | 2,800,000 | 2.877% | 0 | 0.000% | |||
| 0.075 | 7,640,000 | 7,640,000 | 7.851% | 0 | 0.000% | |||
| 0.074 | 4,230,000 | 4,230,000 | 4.347% | 0 | 0.000% | |||
| 0.073 | 1,510,000 | 1,510,000 | 1.552% | 0 | 0.000% | |||
| 0.072 | 4,410,000 | 4,410,000 | 4.532% | 0 | 0.000% | |||
| 0.071 | 17,610,000 | 17,610,000 | 18.097% | 0 | 0.000% | |||
| 0.070 | 20,820,000 | 20,820,000 | 21.396% | 0 | 0.000% | |||
| 0.069 | 2,600,000 | 2,600,000 | 2.672% | 0 | 0.000% | |||
| 0.067 | 1,730,000 | 1,730,000 | 1.778% | 0 | 0.000% | |||
| 0.066 | 2,470,000 | 2,470,000 | 2.538% | 0 | 0.000% | |||
| 0.065 | 1,620,000 | 1,620,000 | 1.665% | 0 | 0.000% | |||
| 0.064 | 1,800,000 | 1,800,000 | 1.850% | 0 | 0.000% | |||
| 0.060 | 3,700,000 | 3,700,000 | 3.802% | 0 | 0.000% | |||
| 0.059 | 1,950,000 | 1,950,000 | 2.004% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
