51281 恒指國君六三熊X (R 熊證)
即時 按盤價 跌0.138 -0.036 (-20.690%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.030-9.09%28/03/2025
     13,23423131恒指匯豐五三沽C0.024-11.11%28/03/2025
     13,23423141恒指瑞銀五三沽C0.029-6.45%28/03/2025
     13,23523159恒指法興五三沽C0.027-6.90%28/03/2025
     13,30023046恒指花旗五三沽C0.025-10.71%28/03/2025
     13,93017690恒指法興五三沽A0.035-12.50%28/03/2025
     14,00017584恒指匯豐五三沽B0.034-12.82%28/03/2025
     14,00017759恒指瑞銀五三沽B0.035-12.50%28/03/2025
     14,00019478恒指摩通五三沽B0.041-10.87%28/03/2025
     14,00020311恒指花旗五三沽B0.035-7.89%28/03/2025
     14,00021998恒指中銀五三沽A0.037-5.13%28/03/2025
     14,00023069恒指法巴五三沽A0.0290.00%28/03/2025
     14,21723173恒指摩通四九沽B0.016-11.11%27/09/2024
     14,21723262恒指瑞銀四九沽B0.010-16.67%27/09/2024
     14,28823095恒指法興四九沽B0.014-12.50%27/09/2024
     14,32823444恒指法興四十沽A0.019-13.64%30/10/2024
     14,40022960恒指摩通四十沽A0.024-14.29%30/10/2024
     14,40023091恒指瑞銀四十沽A0.020-13.04%30/10/2024
     14,42823140恒指瑞銀四八沽A0.0100.00%29/08/2024
     14,42823158恒指法興四八沽A0.0100.00%29/08/2024
     14,42823161恒指匯豐四八沽A0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽A0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽A0.0100.00%29/08/2024
     14,72623520恒指瑞銀四乙沽A0.040-11.11%30/12/2024
     14,72623611恒指匯豐四乙沽A0.038-11.63%30/12/2024
     14,72623765恒指法興四乙沽A0.037-11.90%30/12/2024
     14,80023470恒指摩通四乙沽A0.042-12.50%30/12/2024
     14,92518665恒指法興五三沽B0.060-9.09%28/03/2025
     15,00014849恒指匯豐五三沽A0.061-10.29%28/03/2025
     15,00017094恒指摩通五三沽A0.068-10.53%28/03/2025
     15,00017118恒指瑞銀五三沽A0.066-10.81%28/03/2025
     15,00019918恒指花旗五三沽A0.059-9.23%28/03/2025
     15,12423521恒指瑞銀四十沽B0.030-16.67%30/10/2024
     15,12423766恒指法興四十沽B0.029-9.38%30/10/2024
     15,20023472恒指摩通四十沽C0.032-15.79%30/10/2024
     15,22423828恒指瑞銀四乙沽B0.061-12.86%30/12/2024
     15,22424303恒指匯豐四乙沽B0.057-13.64%30/12/2024
     15,22424315恒指法興四乙沽B0.058-10.77%30/12/2024
     15,22424415恒指摩通四乙沽B0.060-11.76%30/12/2024
     15,30021874恒指法巴四乙沽A0.051-10.53%30/12/2024
     15,30022497恒指花旗四乙沽A0.057-12.31%30/12/2024
     15,32320491恒指匯豐四九沽A0.023-11.54%27/09/2024
     15,32320508恒指法興四九沽A0.026-13.33%27/09/2024
     15,32321725恒指中銀四九沽A0.022-12.00%27/09/2024
     15,32324416恒指摩通四九沽D0.031-16.22%27/09/2024
     15,40020162恒指瑞銀四九沽A0.026-18.75%27/09/2024
     15,40020490恒指法巴四九沽A0.024-14.29%27/09/2024
     15,40022256恒指華泰四乙沽A0.057-8.06%30/12/2024
22905恒指摩通四九購A0.400+6.67%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.030-18.92%27/09/2024
     15,50019920恒指花旗四九沽A0.030-14.29%27/09/2024
23142恒指瑞銀四九購A0.375+5.63%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.0100.00%27/06/2024
     15,54222544恒指瑞銀四六沽D0.0100.00%27/06/2024
     15,54222626恒指匯豐四六沽C0.0100.00%27/06/2024
     15,55022272恒指法巴四六沽B0.0100.00%27/06/2024
     15,62022072恒指法興四六沽B0.0100.00%27/06/2024
     15,72123605恒指瑞銀四甲沽A0.043-12.24%28/11/2024
     15,72123609恒指匯豐四甲沽A0.040-14.89%28/11/2024
     15,72123810恒指法興四甲沽A0.040-11.11%28/11/2024
23059恒指摩通四十購A0.430+7.50%30/10/202415,800     
23199恒指瑞銀四十購A0.415+6.41%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.043-12.24%28/11/2024
     15,92017155恒指法興四六沽A0.0100.00%27/06/2024
     16,00014129恒指匯豐四六沽A0.0100.00%27/06/2024
     16,00015133恒指摩通四六沽A0.0100.00%27/06/2024
     16,00015179恒指瑞銀四六沽A0.0100.00%27/06/2024
     16,00015563恒指法巴四六沽A0.0100.00%27/06/2024
     16,00018288恒指花旗四六沽A0.0100.00%27/06/2024
     16,00019372恒指中銀四六沽A0.0100.00%27/06/2024
     16,00019574恒指華泰四六沽A0.0100.00%27/06/2024
21911恒指摩通四八購B0.290+9.43%29/08/202416,200     
22857恒指花旗四八購B0.295+3.51%29/08/202416,200     
22833恒指法興四八購B0.280+7.69%29/08/202416,281     
22849恒指瑞銀四八購B0.285+9.62%29/08/202416,281     
22850恒指匯豐四八購B0.285+9.62%29/08/202416,281     
     16,31823628恒指瑞銀四十沽C0.042-14.29%30/10/2024
     16,31823776恒指匯豐四十沽A0.041-14.58%30/10/2024
     16,31823865恒指花旗四十沽A0.042-12.50%30/10/2024
     16,31824009恒指法興四十沽C0.041-14.58%30/10/2024
     16,40023471恒指摩通四十沽B0.045-15.09%30/10/2024
     16,41823787恒指法興四七沽A0.016-23.81%30/07/2024
     16,41823838恒指摩通四七沽C0.015-25.00%30/07/2024
     16,41824119恒指匯豐四七沽B0.015-25.00%30/07/2024
     16,50021798恒指瑞銀四七沽A0.017-19.05%30/07/2024
     16,51722350恒指摩通四六沽C0.0100.00%27/06/2024
     16,51722366恒指匯豐四六沽B0.0100.00%27/06/2024
     16,51722390恒指瑞銀四六沽C0.0100.00%27/06/2024
     16,60021762恒指摩通四七沽A0.019-20.83%30/07/2024
     16,60021974恒指花旗四六沽B0.0100.00%27/06/2024
22904恒指摩通四甲購A0.360+7.46%28/11/202416,600     
23070恒指法巴四甲購A0.360+7.46%28/11/202416,600     
23002恒指瑞銀四甲購A0.350+6.06%28/11/202416,683     
23405恒指花旗四十購A0.295+3.51%30/10/202416,700     
     16,71623797恒指瑞銀四八沽B0.032-17.95%29/08/2024
     16,71624008恒指法興四八沽B0.032-15.79%29/08/2024
23955恒指匯豐四十購A0.280+7.69%30/10/202416,782     
23465恒指瑞銀四十購B0.285+7.55%30/10/202416,783     
23474恒指摩通四十購B0.280+7.69%30/10/202416,783     
24454恒指法興四十購A0.285+9.62%30/10/202416,783     
     16,80023490恒指摩通四八沽B0.035-20.45%29/08/2024
     16,81624301恒指匯豐四九沽B0.055-17.91%27/09/2024
     16,81624417恒指摩通四九沽E0.059-16.90%27/09/2024
     16,81624737恒指法興四九沽C0.056-16.42%27/09/2024
     16,90023827恒指瑞銀四九沽C0.060-17.81%27/09/2024
     16,90024819恒指花旗四九沽B0.061-12.86%27/09/2024
     16,91523809恒指摩通四九沽C0.065-15.58%27/09/2024
     16,91525007恒指匯豐四乙沽C0.116-12.12%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.120-10.45%30/12/2024
     16,91525075恒指法興四乙沽C0.121-11.03%30/12/2024
21633恒指摩通四七購B0.218+17.20%30/07/202417,000     
21975恒指花旗四七購A0.215+14.97%30/07/202417,000     
     17,00022257恒指華泰四九沽A0.060-16.67%27/09/2024
     17,00024934恒指摩通四乙沽C0.122-11.59%30/12/2024
     17,00025495恒指花旗四乙沽B0.119-9.16%30/12/2024
21872恒指匯豐四七購B0.208+16.85%30/07/202417,085     
21921恒指瑞銀四七購B0.208+17.51%30/07/202417,085     
22640恒指法興四七購C0.208+15.56%30/07/202417,085     
     17,11423482恒指瑞銀四七沽B0.025-24.24%30/07/2024
     17,11423988恒指匯豐四七沽A0.023-30.30%30/07/2024
     17,11424314恒指法興四七沽B0.025-21.88%30/07/2024
     17,20023128恒指摩通四七沽B0.027-22.86%30/07/2024
     17,20024334恒指花旗四七沽A0.027-22.86%30/07/2024
24379恒指摩通四十購C0.260+11.11%30/10/202417,388     
21700恒指摩通四八購A0.215+14.97%29/08/202417,400     
21977恒指花旗四八購A0.220+12.82%29/08/202417,400     
23929恒指中銀四八購A0.223+12.06%29/08/202417,400     
     17,41324701恒指匯豐四十沽B0.072-13.25%30/10/2024
     17,41324736恒指法興四十沽D0.075-10.71%30/10/2024
22476恒指法興四七購B0.174+17.57%30/07/202417,450     
24481恒指匯豐四十購B0.250+10.62%30/10/202417,474     
24522恒指瑞銀四十購C0.260+9.70%30/10/202417,474     
24573恒指法興四十購B0.255+11.35%30/10/202417,474     
21871恒指匯豐四八購A0.205+13.26%29/08/202417,487     
21994恒指瑞銀四八購A0.208+12.43%29/08/202417,487     
22641恒指法興四八購A0.207+15.64%29/08/202417,487     
21873恒指法巴四乙購A0.305+5.17%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.084-12.50%30/10/2024
     17,50024400恒指瑞銀四十沽D0.078-12.36%30/10/2024
     17,50024814恒指花旗四十沽B0.081-8.99%30/10/2024
23517恒指瑞銀四七購C0.162+17.39%30/07/202417,537     
22968恒指匯豐四乙購B0.330+10.00%30/12/202417,586     
22898恒指摩通四乙購B0.325+10.17%30/12/202417,587     
22937恒指瑞銀四乙購B0.335+8.06%30/12/202417,587     
22995恒指法興四乙購C0.330+10.00%30/12/202417,587     
23153恒指花旗四乙購A0.250+8.70%30/12/202417,600     
23237恒指瑞銀四乙購C0.250+8.70%30/12/202417,688     
23243恒指摩通四乙購C0.241+11.06%30/12/202417,688     
23306恒指法興四乙購D0.247+10.76%30/12/202417,688     
24385恒指匯豐四乙購D0.245+10.86%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.032-33.33%27/06/2024
     17,80021515恒指瑞銀四六沽B0.029-32.56%27/06/2024
21526恒指摩通四六購C0.119+27.96%27/06/202417,800     
21754恒指花旗四六購C0.114+20.00%27/06/202417,800     
22255恒指華泰四六購A0.116+27.47%27/06/202417,800     
23896恒指法興四九購A0.212+15.22%27/09/202417,820     
21724恒指中銀四六購A0.101+26.25%27/06/202417,888     
22270恒指法巴四六購B0.121+19.80%27/06/202417,888     
21644恒指匯豐四六購C0.102+29.11%27/06/202417,889     
21683恒指法興四六購B0.104+30.00%27/06/202417,889     
21797恒指瑞銀四六購C0.104+31.65%27/06/202417,889     
23987恒指摩通四九購B0.200+15.61%27/09/202417,900     
24066恒指花旗四九購A0.199+16.37%27/09/202417,900     
23958恒指匯豐四九購A0.204+15.25%27/09/202417,909     
24022恒指瑞銀四九購B0.198+12.50%27/09/202417,909     
24043恒指中銀四九購A0.216+13.09%27/09/202417,909     
     17,91025010恒指匯豐四甲沽B0.132-12.00%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.136-10.53%28/11/2024
     17,91025074恒指法興四甲沽B0.137-10.46%28/11/2024
     18,00024933恒指摩通四甲沽B0.140-10.83%28/11/2024
     18,00025151恒指花旗四甲沽A0.141-7.84%28/11/2024
24381恒指摩通四甲購B0.231+13.24%28/11/202418,300     
24483恒指匯豐四甲購A0.225+13.07%28/11/202418,391     
24520恒指瑞銀四甲購B0.227+11.27%28/11/202418,391     
24592恒指法興四甲購A0.228+13.43%28/11/202418,391     
     18,50725191恒指匯豐四甲沽C0.162-9.50%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.161-9.55%28/11/2024
     18,50725236恒指法興四甲沽C0.162-10.50%28/11/2024
22258恒指華泰四乙購A0.217+10.71%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.163-9.44%28/11/2024
     18,60025280恒指花旗四甲沽B0.168-5.08%28/11/2024
24380恒指摩通四乙購D0.215+12.57%30/12/202418,690     
22804恒指法興四乙購B0.224+12.56%30/12/202418,693     
24383恒指瑞銀四乙購D0.215+10.82%30/12/202418,693     
24384恒指匯豐四乙購C0.221+12.76%30/12/202418,693     
22001恒指中銀四乙購A0.187+11.98%30/12/202418,888     
22816恒指法巴四乙購B0.181+12.42%30/12/202418,980     
22627恒指匯豐四乙購A0.194+13.45%30/12/202418,982     
22631恒指摩通四乙購A0.193+13.53%30/12/202418,982     
22713恒指法興四乙購A0.200+13.64%30/12/202418,982     
22824恒指瑞銀四乙購A0.192+10.98%30/12/202418,982     
23156恒指花旗四乙購B0.190+13.10%30/12/202419,000     
     19,10425385恒指匯豐四甲沽D0.207-8.41%28/11/2024
     19,20025232恒指摩通四甲沽D0.207-8.81%28/11/2024
     19,20025371恒指花旗四甲沽C0.208-4.59%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.00%28/11/2024
20306恒指摩通四七購A0.034+21.43%30/07/202419,400     
20317恒指瑞銀四七購A0.029+20.83%30/07/202419,500     
20319恒指花旗四六購B0.0100.00%27/06/202419,500     
20489恒指法巴四六購A0.0100.00%27/06/202419,500     
21065恒指法巴四七購A0.028+12.00%30/07/202419,500     
24756恒指花旗五二購A0.195+12.72%27/02/202519,500     
20561恒指法興四七購A0.024+20.00%30/07/202419,588     
20486恒指匯豐四六購B0.0100.00%27/06/202419,595     
20440恒指摩通四六購B0.0100.00%27/06/202419,597     
20449恒指瑞銀四六購B0.0100.00%27/06/202419,597     
24955恒指中銀五二購A0.212+10.99%27/02/202519,597     
24989恒指摩通四甲購C0.118+14.56%28/11/202419,600     
25049恒指瑞銀四甲購C0.112+13.13%28/11/202419,600     
21335恒指匯豐四七購A0.022+29.41%30/07/202419,685     
25574恒指法興四甲購G0.00%28/11/202419,698     
25152恒指花旗四甲購B0.090+16.88%28/11/202419,800     
25248恒指匯豐四甲購B0.084+15.07%28/11/202419,899     
25379恒指法興四甲購C0.087+17.57%28/11/202419,899     
25362恒指摩通四甲購D0.077+16.67%28/11/202420,000     
25443恒指匯豐四甲購E0.073+14.06%28/11/202420,100     
25459恒指瑞銀四甲購E0.074+12.12%28/11/202420,100     
25478恒指法興四甲購F0.079+14.49%28/11/202420,100     
24990恒指摩通四乙購E0.110+15.79%30/12/202420,200     
25048恒指瑞銀四乙購E0.104+13.04%30/12/202420,200     
25149恒指花旗四甲購A0.077+16.67%28/11/202420,400     
25250恒指匯豐四甲購C0.071+14.52%28/11/202420,502     
25317恒指法興四甲購B0.073+19.67%28/11/202420,502     
25363恒指摩通四甲購E0.066+15.79%28/11/202420,600     
25463恒指瑞銀四甲購F0.062+5.08%28/11/202420,703     
25477恒指法興四甲購E0.070+2.94%28/11/202420,703     
24956恒指中銀五二購B0.136+12.40%27/02/202520,888     
25275恒指花旗四甲購C0.059+18.00%28/11/202421,000     
25384恒指匯豐四甲購D0.055+17.02%28/11/202421,105     
25364恒指摩通四甲購F0.057+18.75%28/11/202421,200     
25458恒指瑞銀四甲購D0.058+11.54%28/11/202421,306     
25475恒指法興四甲購D0.0650.00%28/11/202421,306     
19263恒指摩通四六購A0.0100.00%27/06/202421,400     
19437恒指瑞銀四六購A0.0100.00%27/06/202421,500     
19527恒指花旗四六購A0.0100.00%27/06/202421,500     
19444恒指匯豐四六購A0.0100.00%27/06/202421,507     
19511恒指法興四六購A0.0100.00%27/06/202421,507     
25373恒指法興四乙購E0.096+4.35%30/12/202421,700     
25358恒指摩通四乙購F0.055+17.02%30/12/202421,800     
25442恒指匯豐四乙購E0.061+12.96%30/12/202421,909     
25457恒指瑞銀四乙購F0.00%30/12/202421,909     
25473恒指法興四乙購F0.0660.00%30/12/202421,909     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/06/2024 09:40
  即時報價更新時間為 03/06/2024 09:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全