54799 美團摩通七乙熊D (R 熊證)
即時 按盤價 跌0.139 -0.006 (-4.138%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0100.00%24/03/2025
     57.75023358美團摩利五三沽A0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0160.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.083-5.68%06/05/2025
     62.75023478美團瑞銀四甲沽A0.0100.00%21/11/2024
     62.80023101美團匯豐四甲沽A0.0100.00%28/11/2024
     62.99023081美團摩利四甲沽A0.0100.00%28/11/2024
     63.01023111美團摩通四乙沽C0.0100.00%09/12/2024
     63.01023582美團韓投四乙沽A0.0100.00%09/12/2024
     63.06022891美團瑞銀四乙沽B0.0110.00%16/12/2024
     63.55022840美團摩通四乙沽B0.0130.00%20/12/2024
     63.59022809美團摩利四乙沽B0.0140.00%20/12/2024
     63.60022740美團法興四乙沽B0.0120.00%31/12/2024
     68.00024728美團星展四甲沽A0.0100.00%01/11/2024
     69.95022036美團摩利四乙沽A0.0130.00%12/12/2024
     69.95022071美團摩通四乙沽A0.0200.00%12/12/2024
     69.95022102美團法興四乙沽A0.0100.00%12/12/2024
     69.95022106美團瑞銀四乙沽A0.0180.00%12/12/2024
     69.95022535美團國君四乙沽A0.0100.00%12/12/2024
     70.00023686美團高盛四乙沽A0.0150.00%12/12/2024
     73.83023630美團匯豐四乙沽A0.0100.00%24/12/2024
     73.83023926美團中銀五一沽A0.0100.00%03/01/2025
     73.83024104美團瑞銀四乙沽C0.0100.00%24/12/2024
     73.83024197美團摩通四乙沽D0.0100.00%24/12/2024
     73.88021657美團麥銀五一沽A0.0130.00%03/01/2025
     82.95024035美團匯豐五九沽A0.026-3.70%23/09/2025
     82.95024135美團摩通五九沽A0.0270.00%23/09/2025
     82.95024282美團摩利五九沽A0.0180.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.029-6.45%23/09/2025
     83.00023632美團法興五九沽A0.0160.00%30/09/2025
22565美團法巴五一購A1.950+3.17%03/01/202590.000     
23170美團法興四乙購A1.950+2.63%30/12/202490.050     
23191美團匯豐四乙購A1.950+3.17%24/12/202490.050     
23215美團瑞銀四乙購A1.990+3.65%24/12/202490.050     
23250美團摩通四乙購A1.960+2.62%24/12/202490.050     
23481美團摩利四乙購A1.900+2.70%16/12/202491.990     
     94.95025870美團匯豐五二沽A0.0100.00%14/02/2025
     94.95025873美團瑞銀五二沽A0.0100.00%14/02/2025
     94.95025894美團國君五二沽A0.0100.00%14/02/2025
     94.95025910美團摩利五二沽A0.0130.00%14/02/2025
     94.95025920美團摩通五二沽A0.0100.00%14/02/2025
     94.95026227美團星展五二沽A0.0100.00%14/02/2025
     94.95026307美團法興五二沽A0.0100.00%14/02/2025
     94.95026352美團華泰五二沽A0.010-23.08%14/02/2025
     94.95026519美團花旗五二沽A0.0130.00%14/02/2025
22566美團法巴五三購A1.880+1.62%04/03/202595.00025649美團信證五二沽A0.0100.00%21/02/2025
23264美團瑞銀五二購B1.930+3.76%25/02/202595.050     
     95.90024854美團匯豐四乙沽B0.0100.00%19/12/2024
     95.90024859美團國君四乙沽B0.0100.00%19/12/2024
     95.90024863美團瑞銀四乙沽D0.0100.00%19/12/2024
     95.90024866美團法興四乙沽C0.0100.00%19/12/2024
     95.90024953美團摩利四乙沽C0.0100.00%19/12/2024
     95.90025017美團中銀四乙沽A0.0100.00%19/12/2024
     95.90025410美團花旗四乙沽B0.0100.00%19/12/2024
     95.90026893美團法巴五一沽A0.0100.00%03/01/2025
     95.95024755美團摩通四乙沽E0.0100.00%30/12/2024
21489美團法巴五七購A0.920+4.55%03/07/2025100.000     
22522美團匯豐五六購A0.900+1.12%25/06/2025100.100     
22596美團法興五六購A0.920+3.37%25/06/2025100.100     
22632美團摩通五六購A0.920+1.10%25/06/2025100.100     
22642美團瑞銀五六購A0.930+2.20%25/06/2025100.100     
24188美團中銀五六購A0.9600.00%25/06/2025100.100     
23852美團摩利五六購A0.910+2.25%25/06/2025101.990     
23773美團東亞五乙購A0.9700.00%30/12/2025105.000     
24045美團中銀四乙購A1.660+0.61%31/12/2024105.000     
     109.90027422美團匯豐五九沽B0.059-4.84%23/09/2025
     109.90027425美團摩利五九沽B0.0460.00%23/09/2025
     109.90027431美團瑞銀五九沽B0.044-8.33%23/09/2025
     109.90027446美團花旗五九沽A0.048-5.88%23/09/2025
     109.90027447美團摩通五九沽B0.055-3.51%23/09/2025
     109.90027454美團中銀五九沽A0.051-7.27%23/09/2025
     109.90027462美團國君五九沽A0.052-7.14%23/09/2025
     109.90027495美團法興五九沽B0.053-5.36%23/09/2025
     110.00027196美團信證五九沽A0.0440.00%30/09/2025
27147美團摩利五三購C1.540+4.05%03/03/2025113.990     
     114.78027729美團瑞銀五四沽C0.048-11.11%23/04/2025
     114.88027592美團摩通五四沽A0.063-1.56%30/04/2025
21711美團法巴五四購A1.500+3.45%02/04/2025115.000     
22680美團匯豐五三購A1.490+2.76%26/03/2025115.080     
22669美團摩通五三購A1.530+3.38%26/03/2025115.100     
22675美團法興五三購A1.520+3.40%26/03/2025115.100     
22684美團瑞銀五三購A1.520+4.11%26/03/2025115.100     
24890美團摩利五三購A0.740+1.37%19/03/2025116.000     
26548美團瑞銀五三購B0.770+4.05%12/03/2025116.100     
26565美團摩通五三購B0.750+1.35%12/03/2025116.100     
26569美團法興五三購B0.740+2.78%12/03/2025116.100     
26590美團花旗五三購A0.760+2.70%12/03/2025116.100     
26735美團國君五三購A0.740+1.37%24/03/2025116.100     
26900美團匯豐五三購B0.730+1.39%12/03/2025116.100     
26944美團摩利四乙購B1.370+4.58%24/12/2024119.990     
23806美團法巴五一購B1.350+3.85%03/01/2025120.000     
24412美團信證四甲購A1.360+4.62%29/11/2024120.000     
26657美團法巴六一購A0.7900.00%05/01/2026120.000     
26866美團國君五一購A1.390+3.73%10/01/2025120.000     
24068美團花旗四乙購A1.380+7.81%24/12/2024120.100     
24077美團國君四乙購A1.360+4.62%24/12/2024120.100     
24256美團中銀四乙購B1.340+3.08%24/12/2024120.100     
24528美團匯豐四甲購B1.330+1.53%22/11/2024120.100     
26542美團華泰四乙購B1.350+3.05%24/12/2024120.100     
26564美團摩通四甲購B1.3600.00%22/11/2024120.100     
26577美團摩利四甲購B1.340+4.69%22/11/2024120.100     
26604美團瑞銀四甲購B1.3300.00%22/11/2024120.100     
26795美團中銀四甲購A1.3300.00%22/11/2024120.100     
26947美團瑞銀四乙購C1.400+5.26%24/12/2024120.100     
26976美團摩通四乙購C1.360+2.26%24/12/2024120.100     
     121.88027713美團瑞銀五四沽B0.063-11.27%01/04/2025
     124.30027795美團摩利五四沽A0.078-9.30%23/04/2025
     124.30027796美團國君五四沽A0.084-13.40%29/04/2025
     124.30027799美團星展五四沽A0.083-11.70%23/04/2025
     124.30027857美團匯豐五四沽A0.080-10.11%23/04/2025
     124.30028476美團花旗五四沽B0.079-11.24%23/04/2025
     124.40027605美團信證五四沽A0.089-3.26%30/04/2025
     127.67028558美團瑞銀五三沽B0.077-10.47%26/03/2025
     127.77027794美團摩通五四沽C0.082-11.83%02/04/2025
26945美團摩利五三購B1.290+4.88%25/03/2025127.990     
26697美團國君五四購B1.290+3.20%01/04/2025128.000     
26894美團法巴五四購B1.270+2.42%02/04/2025128.000     
26972美團花旗五三購B1.360+3.82%25/03/2025128.100     
27059美團中銀五四購A1.500+3.45%01/04/2025128.100     
26813美團法巴五六購B1.290+2.38%03/06/2025130.000     
20573美團東亞五二購A0.5900.00%18/02/2025135.000     
24257美團中銀五二購A0.550+3.77%18/02/2025135.000     
24897美團國君五二購B0.560+1.82%25/02/2025135.000     
21461美團匯豐五二購A0.550+3.77%11/02/2025135.080     
25067美團韓投五二購A0.550+3.77%11/02/2025135.080     
20706美團摩利五二購A0.560+5.66%11/02/2025135.100     
20802美團法巴五二購A0.5400.00%11/02/2025135.100     
21304美團法興五二購A0.560+3.70%11/02/2025135.100     
21328美團摩通五二購A0.560+5.66%11/02/2025135.100     
21364美團花旗五二購A0.560+5.66%11/02/2025135.100     
21452美團瑞銀五二購A0.560+5.66%11/02/2025135.100     
21478美團星展五二購A0.550+3.77%11/02/2025135.100     
24294美團國君五二購A0.560+5.66%11/02/2025135.100     
     139.89028154美團瑞銀五十沽A0.152-5.59%22/10/2025
27144美團摩利五九購A0.640+1.59%23/09/2025139.99027873美團摩利五十沽A0.150-5.06%30/10/2025
26428美團中銀五九購A0.660+3.13%30/09/2025140.00027938美團華泰五四沽A0.131-7.09%07/04/2025
26731美團瑞銀五九購B0.670+3.08%23/09/2025140.100     
26782美團摩通五九購B0.6600.00%23/09/2025140.100     
27146美團匯豐五九購B0.630+1.61%23/09/2025140.100     
27195美團信證五七購A0.6000.00%28/07/2025143.100     
24677美團麥銀五八購A0.810+2.53%04/08/2025143.200     
26516美團法興五七購A0.600+3.45%28/07/2025143.300     
26549美團瑞銀五七購A0.620+3.33%28/07/2025143.300     
26553美團匯豐五七購A0.570+1.79%28/07/2025143.300     
26555美團花旗五七購A0.610+1.67%28/07/2025143.300     
26601美團摩通五七購A0.610+1.67%28/07/2025143.300     
26658美團法巴五八購A0.5700.00%04/08/2025143.300     
26680美團中銀五七購A0.610+7.02%28/07/2025143.300     
26696美團星展五七購A0.610+1.67%28/07/2025143.300     
27519美團摩利五七購A0.580+1.75%18/07/2025143.990     
24645美團信證四乙購A0.910+1.11%27/12/2024145.000     
25576美團國君四乙購C0.880+6.02%18/12/2024145.100     
     145.78028049美團匯豐五六沽A0.102-7.27%02/06/2025
     145.78028065美團國君五六沽A0.121-9.02%02/06/2025
     145.78028765美團摩通五六沽A0.113-7.38%02/06/2025
     145.78028776美團中銀五六沽A0.133-11.33%02/06/2025
     145.88027748美團瑞銀五六沽A0.112-8.94%09/06/2025
24669美團中銀四乙購C0.860+7.50%30/12/2024147.000     
25559美團瑞銀四乙購B0.880+4.76%19/12/2024147.100     
25593美團摩通四乙購B0.890+4.71%19/12/2024147.100     
25600美團匯豐四乙購B0.840+5.00%19/12/2024147.100     
25751美團華泰四乙購A0.860+3.61%19/12/2024147.100     
25828美團韓投四乙購A0.820+2.50%19/12/2024147.100     
26233美團國君四乙購D0.850+7.59%19/12/2024147.100     
     148.78028048美團摩利五四沽C0.095-6.86%23/04/2025
     148.88027791美團摩通五四沽B0.097-9.35%30/04/2025
25170美團國君四乙購B0.400+9.59%10/12/2024149.900     
17979美團法巴四乙購A0.395+11.27%03/12/2024150.00028005美團法興五四沽A0.104-7.96%30/04/2025
24041美團麥銀五七購A1.1200.00%03/07/2025150.000     
24967美團法巴五十購A0.5600.00%03/10/2025150.000     
26518美團國君五四購A1.010+3.06%01/04/2025150.000     
20290美團匯豐四甲購A0.385+11.59%26/11/2024150.100     
20314美團花旗四甲購A0.380+10.14%26/11/2024150.100     
20331美團摩通四甲購A0.390+9.86%26/11/2024150.100     
20335美團瑞銀四甲購A0.380+8.57%26/11/2024150.100     
20352美團法興四甲購A0.405+9.46%26/11/2024150.100     
25205美團星展四甲購A0.380+10.14%26/11/2024150.100     
25207美團華泰四甲購A0.375+2.74%26/11/2024150.100     
25301美團摩利四甲購A0.380+10.14%26/11/2024150.100     
26223美團法興五九購A0.580+3.57%25/09/2025150.100     
26318美團匯豐五九購A0.570+1.79%25/09/2025150.100     
26512美團瑞銀五九購A0.600+3.45%25/09/2025150.100     
26526美團摩通五九購A0.5900.00%25/09/2025150.100     
26556美團花旗五九購A0.570+3.64%25/09/2025150.100     
26751美團瑞銀五三購C0.990+5.32%25/03/2025150.100     
26784美團摩通五三購C0.980+4.26%25/03/2025150.100     
27236美團摩利五三購D0.960+4.35%25/03/2025150.100     
27263美團花旗五三購C1.050+3.96%25/03/2025150.100     
27378美團中銀五三購A1.020+5.15%25/03/2025150.100     
27621美團摩利五九購B0.5600.00%22/09/2025151.990     
     154.90028283美團摩通五三沽B0.109-9.17%31/03/2025
     154.90028671美團星展五四沽B0.104-10.34%01/04/2025
     155.00028012美團花旗五四沽A0.105-8.70%07/04/2025
     156.90027930美團摩利五四沽B0.114-6.56%14/04/2025
     158.18027993美團瑞銀五四沽D0.119-9.16%07/04/2025
25899美團中銀五六購B0.900+1.12%30/06/2025160.000     
26812美團法巴五七購B0.920+2.22%03/07/2025160.000     
26931美團瑞銀五六購B0.970+5.43%23/06/2025160.100     
27071美團摩通五六購B0.960+3.23%23/06/2025160.100     
27101美團匯豐五六購B0.910+2.25%23/06/2025160.100     
     162.00028773美團法興五四沽B0.167-10.70%28/04/2025
27226美團摩利五六購B0.910+4.60%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.142-7.19%01/04/2025
     166.66028045美團摩通五四沽D0.148-9.20%07/04/2025
     170.00027959美團信證五四沽B0.190-7.32%28/04/2025
22628美團韓投八乙購A0.9100.00%08/12/2028177.770     
18806美團法巴四甲購A0.0810.00%04/11/2024180.000     
24971美團法巴五六購A0.690+4.55%03/06/2025180.000     
26364美團瑞銀五五購A0.720+7.46%27/05/2025180.100     
26502美團摩通五五購A0.710+2.90%27/05/2025180.100     
26506美團匯豐五五購A0.640+3.23%27/05/2025180.100     
27524美團國君五五購A0.660+3.13%27/05/2025180.100     
27534美團中銀五五購A0.740+5.71%27/05/2025180.100     
27547美團花旗五五購A0.660+4.76%27/05/2025180.100     
27587美團韓投五五購A0.640+4.92%27/05/2025180.100     
27679美團摩通五三購D0.620+5.08%31/03/2025181.500     
27622美團摩利五五購A0.00%23/05/2025182.990     
     183.33028196美團摩通五四沽E0.235-6.00%08/04/2025
27617美團星展五四購A0.610+7.02%07/04/2025185.000     
27610美團信證五五購A0.630+3.28%19/05/2025190.000     
27771美團花旗五五購B0.315+6.78%16/05/2025190.000     
27662美團中銀五六購C0.640+6.67%30/06/2025198.000     
28403美團摩利五四購B0.242+9.50%14/04/2025199.990     
27790美團摩通五五購B0.280+9.80%30/05/2025200.000     
27812美團法巴五七購C0.305+7.02%03/07/2025200.000     
27891美團法興五四購A0.234+8.84%30/04/2025207.000     
28650美團花旗五四購C0.226+9.71%23/04/2025207.200     
28658美團摩通五四購D0.234+9.86%23/04/2025207.200     
27856美團匯豐五五購B0.245+6.52%30/05/2025208.800     
27874美團摩利五五購B0.232+9.43%22/05/2025210.990     
27750美團瑞銀五四購A0.375+10.29%02/04/2025218.880     
27663美團中銀五九購B0.640+6.67%30/09/2025220.000     
27811美團法巴五十購B0.00%03/10/2025220.000     
27835美團國君五七購A0.236+7.76%03/07/2025225.000     
28575美團摩利五五購C0.00%29/05/2025226.000     
27735美團星展五四購B0.285+14.00%02/04/2025228.000     
27775美團花旗五四購A0.280+9.80%02/04/2025228.000     
28761美團法巴五四購C0.00%02/04/2025233.800     
27895美團摩通五六購C0.215+8.59%30/06/2025233.880     
27997美團瑞銀五四購B0.147+12.21%07/04/2025233.880     
28369美團摩通五三購E0.144+12.50%28/03/2025234.080     
28406美團摩利五三購F0.140+13.82%28/03/2025234.080     
28433美團花旗五三購D0.128+9.40%28/03/2025234.080     
28541美團匯豐五三購C0.141+10.16%31/03/2025234.080     
28557美團星展五三購B0.152+10.14%28/03/2025234.080     
28802美團國君五三購C0.150+7.91%28/03/2025234.080     
27810美團法巴六一購B0.310+6.90%05/01/2026240.000     
28594美團法興五四購D0.147+8.89%22/04/2025242.000     
27870美團中銀五十購A0.248+7.83%30/10/2025250.000     
27884美團信證五九購A0.219+4.78%29/09/2025250.000     
27969美團摩利五四購A0.130+9.24%29/04/2025250.990     
28695美團瑞銀五四購E0.133+10.83%22/04/2025251.190     
27941美團華泰五四購A0.125+11.61%16/04/2025256.000     
28707美團摩通五四購E0.127+12.39%09/04/2025256.200     
28775美團中銀五四購B0.126+10.53%09/04/2025256.200     
28014美團花旗五四購B0.087+14.47%07/04/2025268.000     
28412美團國君五三購B0.081+9.46%28/03/2025268.200     
28047美團摩通五四購A0.109+7.92%30/04/2025269.690     
28422美團法巴五五購B0.00%06/05/2025269.690     
28081美團瑞銀五四購C0.099+10.00%14/04/2025269.990     
28082美團匯豐五四購A0.096+15.66%08/04/2025270.000     
28329美團摩利五三購E0.090+9.76%31/03/2025270.200     
28429美團摩通五三購F0.091+9.64%31/03/2025270.200     
28505美團星展五三購A0.094+11.90%31/03/2025270.200     
27960美團信證五四購A0.102+10.87%28/04/2025275.000     
28285美團法興五四購C0.098+8.89%17/04/2025275.200     
28231美團國君五四購C0.098+8.89%30/04/2025288.000     
28212美團法興五四購B0.083+10.67%11/04/2025290.500     
28299美團麥銀五五購A0.111+6.73%06/05/2025299.990     
28205美團摩通五四購B0.072+9.09%11/04/2025300.000     
28831美團花旗五四購D0.00%25/04/2025300.190     
28270美團瑞銀五四購D0.060+9.09%09/04/2025305.880     
28445美團匯豐五四購B0.066+11.86%01/04/2025306.080     
28466美團摩利五四購C0.00%01/04/2025306.080     
28478美團摩通五四購C0.065+14.04%01/04/2025306.080     
27979美團法巴五五購A0.137+24.55%06/05/2025320.000     
28219美團星展五四購C0.042+13.51%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/11/2024 14:10
  即時報價更新時間為 01/11/2024 14:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老