58964 寧德中銀六乙牛B (R 牛證)
即時 按盤價 升0.132 +0.082 (+164.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.860+3.61%31/12/2027268.000     
16904寧德匯豐六乙購A0.700+6.06%24/12/2026333.750     
16883寧德中銀六乙購A0.690+4.55%31/12/2026348.880     
16994寧德星展六乙購A0.690+1.47%23/12/2026349.080     
17028寧德華泰六乙購A0.680+7.94%23/12/2026349.080     
17038寧德法興六乙購A0.690+6.15%23/12/2026349.080     
17060寧德花旗六乙購A0.720+5.88%23/12/2026349.080     
17693寧德摩通六乙購A0.690+2.99%23/12/2026349.080     
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.026-29.73%10/09/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.061-8.96%22/12/2027
     398.68020933寧德法興七乙沽A0.054-10.00%22/12/2027
     398.68022471寧德匯豐七乙沽A0.057-9.52%22/12/2027
     398.68024469寧德摩通七乙沽A0.059-9.23%22/12/2027
     398.80027060寧德法巴六九沽A0.018-14.29%02/09/2026
     398.88020631寧德信證七乙沽A0.052-10.34%30/12/2027
     399.00026824寧德摩利六九沽A0.019-32.14%09/09/2026
     399.08020850寧德法巴七乙沽A0.050-9.09%22/12/2027
     408.68026241寧德國君六八沽A0.0360.00%26/08/2026
     408.68026276寧德法興六八沽A0.020-4.76%26/08/2026
     408.68026321寧德摩通六八沽A0.027-27.03%26/08/2026
     408.68026392寧德匯豐六八沽A0.018-18.18%26/08/2026
     408.68026402寧德瑞銀六九沽A0.023-17.86%02/09/2026
     408.68026420寧德中銀六八沽A0.0190.00%26/08/2026
     408.88026148寧德花旗六九沽A0.0230.00%02/09/2026
     409.08027030寧德信證六九沽A0.028-24.32%02/09/2026
     449.80027243寧德國君六十沽A0.069-23.33%21/10/2026
     449.80028330寧德摩利六十沽A0.068-27.66%21/10/2026
     450.00027110寧德華泰六十沽A0.074-17.78%28/10/2026
16725寧德中銀六六購A2.320+14.85%30/06/2026458.880     
17714寧德信證六六購A2.320+14.29%23/06/2026459.080     
25056寧德信證六乙購A0.475+10.47%11/12/2026468.800     
22777寧德摩利六乙購A0.480+11.63%18/12/2026468.900     
22946寧德中銀六乙購B0.475+13.10%11/12/2026469.100     
25055寧德星展六乙購B0.485+10.23%11/12/2026469.100     
26436寧德花旗六乙購B0.480+10.34%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.078-16.13%26/04/2027
     515.05027265寧德瑞銀七四沽A0.099-13.16%26/04/2027
     515.05027369寧德信證七四沽A0.083-11.70%26/04/2027
     515.55027107寧德摩通七五沽A0.106-10.92%03/05/2027
     550.38027223寧德摩通七三沽B0.114-12.98%19/03/2027
     550.38028315寧德法興七三沽A0.094-15.32%19/03/2027
     550.88027083寧德瑞銀七三沽A0.116-12.12%30/03/2027
     551.38027248寧德花旗七三沽A0.103-10.43%19/03/2027
     551.38027289寧德法巴七三沽A0.088-15.38%19/03/2027
     551.38027504寧德匯豐七三沽A0.103-11.21%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
24813寧德法巴六六購A0.870+45.00%02/06/2026599.800     
23208寧德摩利六六購A0.970+53.97%08/06/2026599.900     
24729寧德花旗六六購A0.6600.00%01/06/2026600.00029641寧德國君七一沽A0.1150.00%05/01/2027
24663寧德信證六六購B0.6500.00%01/06/2026600.380     
23687寧德中銀六六購B0.6400.00%01/06/2026600.400     
24287寧德匯豐六六購A0.6700.00%01/06/2026600.400     
24732寧德國君六六購A0.7800.00%01/06/2026600.400     
24762寧德摩通六六購A0.6600.00%01/06/2026600.400     
24783寧德瑞銀六六購A0.6700.00%01/06/2026600.400     
24551寧德華泰六七購A0.930+29.17%28/07/2026618.000     
25168寧德法巴六七購A0.900+40.62%21/07/2026618.000     
25054寧德星展六七購A0.920+26.03%21/07/2026618.500     
25111寧德中銀六七購A0.880+33.33%21/07/2026618.500     
25205寧德摩通六七購A0.970+31.08%21/07/2026618.500     
25240寧德瑞銀六七購A1.040+30.00%21/07/2026618.500     
26714寧德國君六七購A0.940+32.39%21/07/2026618.500     
26856寧德匯豐六七購A0.940+27.03%21/07/2026618.500     
25068寧德麥銀六七購A0.960+26.32%27/07/2026618.888     
26455寧德法興六七購A0.930+32.86%20/07/2026619.388     
28524寧德信證六九購A0.216+26.32%30/09/2026628.880     
13229寧德中銀六九購A0.200+23.46%23/09/2026629.380     
13333寧德星展六九購A0.208+24.55%23/09/2026629.380     
13337寧德摩利六九購A0.206+24.10%23/09/2026629.380     
14026寧德摩通六九購A0.213+24.56%23/09/2026629.380     
15872寧德瑞銀六九購A0.210+25.75%23/09/2026629.380     
16117寧德花旗六九購A0.212+26.19%23/09/2026629.380     
21916寧德法興六九購A0.210+24.26%23/09/2026629.380     
27136寧德國君六九購A0.213+26.04%23/09/2026629.380     
28655寧德匯豐六九購C0.207+23.21%23/09/2026629.380     
22841寧德瑞銀六五購A0.4900.00%29/05/2026639.880     
26770寧德法巴六十購A0.890+28.99%05/10/2026668.000     
27016寧德華泰六九購A0.830+25.76%25/09/2026668.500     
28831寧德國君六乙購B0.184+27.78%02/12/2026708.000     
28861寧德中銀六甲購A0.161+23.85%30/11/2026718.000     
22740寧德麥銀六六購A0.0100.00%02/06/2026777.777     
28277寧德花旗六乙購D0.126+24.75%23/12/2026787.770     
27446寧德信證六乙購B0.128+23.08%31/12/2026788.000     
27702寧德國君六乙購A0.125+25.00%23/12/2026788.500     
27729寧德法興六乙購B0.129+25.24%23/12/2026788.500     
28063寧德中銀六乙購C0.125+25.00%23/12/2026788.500     
28251寧德華泰六乙購B0.129+25.24%23/12/2026788.500     
28329寧德摩利六乙購B0.123+28.13%23/12/2026799.000     
28459寧德瑞銀六乙購A0.116+22.11%16/12/2026799.500     
27109寧德華泰六九購B0.330+32.53%15/09/2026810.000     
27258寧德摩通七四購A0.174+18.37%30/04/2027828.880     
27275寧德中銀七四購A0.162+20.00%30/04/2027830.000     
27566寧德瑞銀七四購A0.169+18.18%23/04/2027830.500     
27839寧德法興七四購A0.163+19.85%23/04/2027830.500     
28230寧德信證七四購A0.158+18.80%23/04/2027830.500     
28479寧德摩通六乙購B0.114+25.27%24/12/2026835.350     
28561寧德瑞銀六乙購B0.127+22.12%17/12/2026835.850     
28590寧德法興六乙購C0.115+26.37%17/12/2026835.850     
28610寧德摩利六乙購C0.111+24.72%17/12/2026835.850     
28624寧德匯豐六乙購B0.110+19.57%17/12/2026835.850     
27216寧德匯豐六九購A0.295+35.32%17/09/2026837.500     
28239寧德法巴七三購A0.138+1.47%02/03/2027838.000     
28591寧德星展七二購A0.157+23.62%23/02/2027838.500     
29100寧德國君七一購A0.131+28.43%29/01/2027850.000     
29526寧德摩通七一購A0.00%19/01/2027888.880     
27261寧德國君六十購A0.126+38.46%05/10/2026958.000     
27502寧德匯豐六九購B0.127+49.41%28/09/2026958.500     
27496寧德摩利六九購B0.114+35.71%11/09/2026999.900     
27675寧德麥銀六九購A0.186+51.22%29/09/2026999.999     
27236寧德信證六九購B0.128+45.45%18/09/20261,000.000     
27384寧德花旗六九購B0.105+41.89%11/09/20261,001.000     
27428寧德華泰六九購C0.109+28.24%11/09/20261,001.000     
27626寧德法巴六九購A0.140+23.89%11/09/20261,001.000     
28402寧德摩通六九購B0.113+36.14%11/09/20261,001.000     
28413寧德瑞銀六九購B0.113+44.87%11/09/20261,001.000     
29646寧德國君六甲購A0.1730.00%30/11/20261,088.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/05/2026 15:00
  即時報價更新時間為 27/05/2026 15:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康