60097 華虹匯豐六乙牛D (R 牛證)
即時 按盤價 不變0.070 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A2.590+4.86%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B2.260+5.61%27/07/202650.880     
19059華虹匯豐六七購A2.260+4.63%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A2.210+5.74%27/11/202655.000     
19232華虹摩通六七購A2.160+5.88%30/07/202656.660     
     65.00021315華虹中銀六六沽A0.0100.00%29/06/2026
19467華虹信證六六購A1.950+5.98%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
19676華虹中銀六六購A1.6600.00%22/06/202667.040     
     68.83021584華虹摩利六乙沽A0.0170.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.020-9.09%04/12/2026
     68.83023429華虹中銀六乙沽A0.016-11.11%04/12/2026
     68.83024285華虹匯豐六乙沽A0.018-10.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.016-5.88%04/12/2026
     68.86024270華虹花旗六乙沽A0.0200.00%04/12/2026
     68.88021383華虹信證六乙沽A0.017-5.56%11/12/2026
     68.90013433華虹法巴六乙沽A0.019-5.00%04/12/2026
19739華虹華泰六六購A1.820+5.81%26/06/202672.800     
     74.95028141華虹國君六九沽A0.0170.00%30/09/2026
     75.00027770華虹中銀六九沽C0.023-4.17%30/09/2026
     79.95025339華虹信證六七沽A0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽A0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.055-9.84%30/11/2026
23603華虹中銀六六購B1.680+7.69%30/06/202680.880     
19784華虹信證六七購C1.620+7.28%30/07/202682.880     
20826華虹華泰六七購A1.640+7.89%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽C0.0230.00%27/07/2026
     88.00028874華虹法興六甲沽A0.037-7.50%10/11/2026
21730華虹中銀六八購A0.770+8.45%28/08/202688.880     
19946華虹麥銀六七購A1.490+6.43%10/07/202688.88828852華虹麥銀六甲沽A0.00%30/11/2026
22926華虹信證六八購A0.760+5.56%21/08/202688.888     
20092華虹摩利六七購A1.500+7.14%03/07/202688.930     
21026華虹摩通六七購B1.520+8.57%03/07/202688.930     
22908華虹花旗六八購A0.770+8.45%21/08/202688.930     
22938華虹星展六八購A0.770+8.45%21/08/202688.930     
22973華虹匯豐六八購A0.770+8.45%21/08/202688.930     
23084華虹國君六八購A0.770+6.94%21/08/202688.930     
20958華虹法興六七購A1.520+8.57%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.043-10.42%23/11/2026
     89.95025358華虹摩通六甲沽A0.049-7.55%23/11/2026
     89.95025421華虹星展六甲沽A0.051-12.07%23/11/2026
     89.95025502華虹匯豐六甲沽A0.037-9.76%23/11/2026
     89.95028536華虹華泰六甲沽A0.048-7.69%23/11/2026
23421華虹法巴六七購A1.490+7.19%03/07/202690.00024659華虹信證六甲沽A0.0370.00%30/11/2026
     90.00029549華虹中銀六甲沽B0.082-11.83%30/11/2026
     90.05028552華虹法巴六乙沽B0.051-7.27%02/12/2026
     91.34728712華虹花旗六甲沽A0.041-12.77%06/11/2026
23605華虹中銀六七購A1.420+7.58%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.053-8.62%02/12/2026
     99.00028906華虹華泰七一沽A0.078-8.24%04/01/2027
21218華虹華泰六八購A1.310+9.17%03/08/202699.900     
28042華虹國君六八購C1.320+9.09%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.068-4.23%30/12/2026
     100.00028883華虹匯豐六甲沽B0.054-11.48%10/11/2026
     100.77029019華虹摩通六甲沽B0.064-8.57%11/11/2026
     103.47028895華虹信證六甲沽B0.056-6.67%10/11/2026
     103.47029936華虹匯豐六甲沽C0.077-8.33%30/11/2026
     108.00029890華虹法興六乙沽A0.109-6.84%31/12/2026
20859華虹信證六十購A1.250+8.70%30/10/2026108.880     
20918華虹中銀六十購A1.260+9.57%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.101-7.34%30/11/2026
     110.00029907華虹國君六乙沽B0.085-9.57%03/12/2026
21148華虹摩利六九購A1.160+8.41%29/09/2026113.990     
27537華虹華泰六九購A1.160+9.43%22/09/2026114.090     
27971華虹法興六九購A1.150+9.52%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.130-6.47%31/12/2026
24178華虹中銀六七購B1.000+11.11%30/07/2026116.880     
27277華虹國君六七購A0.990+12.50%23/07/2026116.980     
27355華虹摩通六七購C1.020+13.33%30/07/2026116.980     
25470華虹摩通六六購A0.460+15.00%30/06/2026118.550     
22238華虹法興六六購B0.2900.00%23/06/2026118.650     
24314華虹國君六六購A0.2950.00%23/06/2026118.650     
24354華虹摩利六六購B0.2950.00%23/06/2026118.650     
     120.00013071華虹花旗六乙沽B0.140-9.68%01/12/2026
     120.00013896華虹華泰六乙沽B0.1340.00%01/12/2026
24321華虹中銀六七購C0.840+16.67%30/07/2026127.000     
27139華虹信證六六購B0.355+18.33%30/06/2026128.880     
29896華虹法巴六六購A0.1940.00%23/06/2026128.980     
27273華虹中銀六九購D0.920+9.52%30/09/2026133.000     
27646華虹星展六九購A0.910+10.98%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.195-6.25%01/12/2026
25980華虹麥銀六七購B0.305+19.61%03/07/2026134.700     
24918華虹花旗六六購B0.290+19.34%25/06/2026134.800     
25581華虹法興六六購C0.285+14.00%25/06/2026134.800     
27192華虹麥銀六九購A0.870+11.54%30/09/2026136.888     
26913華虹摩利六八購A0.375+10.29%28/08/2026139.990     
25033華虹法巴六八購A0.375+11.94%21/08/2026140.000     
24560華虹信證六八購B0.370+8.82%21/08/2026140.080     
24753華虹匯豐六八購B0.370+12.12%21/08/2026140.090     
24790華虹中銀六八購B0.365+14.06%21/08/2026140.090     
24858華虹華泰六八購B0.380+11.76%21/08/2026140.090     
24952華虹法興六八購A0.370+12.12%21/08/2026140.090     
24990華虹瑞銀六八購A0.365+12.31%21/08/2026140.090     
25098華虹摩通六八購A0.370+12.12%21/08/2026140.090     
25230華虹國君六八購B0.365+10.61%21/08/2026140.090     
25114華虹中銀六九購B0.730+12.31%30/09/2026149.880     
25035華虹法巴六七購B0.540+12.50%27/07/2026150.000     
26139華虹中銀六八購C0.640+12.28%31/08/2026153.000     
28541華虹華泰六十購A0.790+9.72%30/10/2026155.000     
29513華虹法興六甲購B0.390+9.86%23/11/2026159.880     
25440華虹摩通六十購A0.330+8.20%30/10/2026168.770     
28836華虹國君六十購A0.320+12.28%30/10/2026168.770     
25760華虹花旗六十購A0.320+8.47%23/10/2026168.870     
25842華虹法巴六十購A0.335+11.67%23/10/2026168.870     
29827華虹信證六乙購A0.380+7.04%30/12/2026168.880     
25223華虹華泰六乙購A0.390+9.86%22/12/2026168.980     
25634華虹中銀六十購B0.710+9.23%30/10/2026169.880     
29798華虹中銀六甲購C0.335+6.35%27/11/2026178.000     
28910華虹華泰六甲購A0.325+10.17%30/11/2026183.000     
29308華虹匯豐六甲購B0.315+10.53%18/11/2026183.470     
13603華虹摩通六甲購B0.295+11.32%10/11/2026186.900     
13731華虹瑞銀六甲購A0.00%10/11/2026186.900     
28851華虹摩利六甲購A0.290+13.73%10/11/2026186.900     
25420華虹星展六乙購A0.350+7.69%18/12/2026188.000     
21870華虹中銀六九購A0.430+13.16%29/09/2026188.880     
28564華虹麥銀六十購A0.590+11.32%29/10/2026188.888     
28991華虹中銀六乙購A0.335+9.84%30/12/2026190.000     
28765華虹麥銀六甲購A0.275+7.84%30/11/2026193.888     
29911華虹國君六乙購A0.290+9.43%03/12/2026198.000     
29095華虹法興六甲購A0.260+10.64%12/11/2026200.000     
25337華虹信證六八購C0.295+9.26%24/08/2026200.880     
29152華虹花旗六八購B0.290+18.37%24/08/2026200.880     
25381華虹中銀六九購C0.435+7.41%29/09/2026203.470     
13159華虹中銀六乙購B0.270+10.20%02/12/2026205.000     
28901華虹信證六甲購A0.233+10.95%10/11/2026208.880     
28892華虹匯豐六甲購A0.232+13.17%10/11/2026213.470     
29071華虹摩通六甲購A0.230+11.65%12/11/2026217.770     
13631華虹國君六甲購A0.205+12.64%11/11/2026230.000     
28987華虹法巴六甲購A0.198+11.24%11/11/2026230.000     
28997華虹中銀六甲購B0.188+13.25%30/11/2026234.700     
13894華虹華泰六甲購B0.00%30/11/2026249.990     
29981華虹摩利六甲購B0.197+11.30%30/11/2026249.990     
13098華虹匯豐六乙購A0.165+12.24%01/12/2026260.000     
13124華虹國君六乙購B0.131+12.93%03/12/2026280.000     
13488華虹中銀六乙購C0.164+10.07%31/12/2026288.880     
13110華虹麥銀六乙購A0.122+10.91%02/12/2026299.888     
13010華虹信證六乙購B0.00%31/12/2026320.880     
13133華虹法巴七二購A0.151+11.03%02/02/2027350.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2026 10:37
  即時報價更新時間為 18/06/2026 10:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康