61245 華虹法興六乙牛I (R 牛證)
即時 按盤價 不變0.077 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A2.560-1.92%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B2.250-1.32%27/07/202650.880     
19059華虹匯豐六七購A2.230-2.62%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A2.170-4.41%27/11/202655.000     
19232華虹摩通六七購A2.120-2.30%30/07/202656.660     
     65.00021315華虹中銀六六沽A0.0100.00%29/06/2026
19467華虹信證六六購A1.940-2.02%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽A0.0130.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.0200.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.0160.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.021+5.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.014-6.67%04/12/2026
     68.86024270華虹花旗六乙沽A0.0200.00%04/12/2026
     68.88021383華虹信證六乙沽A0.014-12.50%11/12/2026
     68.90013433華虹法巴六乙沽A0.0170.00%04/12/2026
19739華虹華泰六六購A1.8700.00%26/06/202672.800     
     74.95028141華虹國君六九沽A0.0150.00%30/09/2026
     75.00027770華虹中銀六九沽C0.0190.00%30/09/2026
     79.95025339華虹信證六七沽A0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽A0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.059+1.72%30/11/2026
23603華虹中銀六六購B1.660-2.92%30/06/202680.880     
19784華虹信證六七購C1.590-4.79%30/07/202682.880     
20826華虹華泰六七購A1.610-2.42%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽C0.0230.00%27/07/2026
     88.00028874華虹法興六甲沽A0.040+8.11%10/11/2026
21730華虹中銀六八購A0.750-6.25%28/08/202688.880     
19946華虹麥銀六七購A1.470-5.77%10/07/202688.88828852華虹麥銀六甲沽A0.00%30/11/2026
22926華虹信證六八購A0.750-1.32%21/08/202688.888     
20092華虹摩利六七購A1.480-3.27%03/07/202688.930     
21026華虹摩通六七購B1.480-3.27%03/07/202688.930     
22908華虹花旗六八購A0.760-3.80%21/08/202688.930     
22938華虹星展六八購A0.760-2.56%21/08/202688.930     
22973華虹匯豐六八購A0.770-2.53%21/08/202688.930     
23084華虹國君六八購A0.790-2.47%21/08/202688.930     
20958華虹法興六七購A1.490-3.25%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.0420.00%23/11/2026
     89.95025358華虹摩通六甲沽A0.050+2.04%23/11/2026
     89.95025421華虹星展六甲沽A0.055+1.85%23/11/2026
     89.95025502華虹匯豐六甲沽A0.038+5.56%23/11/2026
     89.95028536華虹華泰六甲沽A0.050+4.17%23/11/2026
23421華虹法巴六七購A1.440-4.00%03/07/202690.00024659華虹信證六甲沽A0.034+6.25%30/11/2026
     90.00029549華虹中銀六甲沽B0.091+7.06%30/11/2026
     90.05028552華虹法巴六乙沽B0.050+4.17%02/12/2026
     91.34728712華虹花旗六甲沽A0.040-4.76%06/11/2026
23605華虹中銀六七購A1.380-4.83%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.052+1.96%02/12/2026
     99.00028906華虹華泰七一沽A0.085+4.94%04/01/2027
21218華虹華泰六八購A1.270-4.51%03/08/202699.900     
28042華虹國君六八購C1.300-2.99%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.067+4.69%30/12/2026
     100.00028883華虹匯豐六甲沽B0.055+7.84%10/11/2026
     100.77029019華虹摩通六甲沽B0.065+3.17%11/11/2026
     103.47028895華虹信證六甲沽B0.054+3.85%10/11/2026
     103.47029936華虹匯豐六甲沽C0.085+4.94%30/11/2026
     108.00029890華虹法興六乙沽A0.114+3.64%31/12/2026
20859華虹信證六十購A1.220-4.69%30/10/2026108.880     
20918華虹中銀六十購A1.220-3.17%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.103+3.00%30/11/2026
     110.00029907華虹國君六乙沽B0.085+2.41%03/12/2026
21148華虹摩利六九購A1.120-5.88%29/09/2026113.990     
27537華虹華泰六九購A1.140-2.56%22/09/2026114.090     
27971華虹法興六九購A1.120-4.27%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.134+0.75%31/12/2026
24178華虹中銀六七購B0.950-5.94%30/07/2026116.880     
27277華虹國君六七購A0.940-8.74%23/07/2026116.980     
27355華虹摩通六七購C0.960-5.88%30/07/2026116.980     
25470華虹摩通六六購A0.445-5.32%30/06/2026118.550     
22238華虹法興六六購B0.2900.00%23/06/2026118.650     
24314華虹國君六六購A0.2950.00%23/06/2026118.650     
24354華虹摩利六六購B0.2950.00%23/06/2026118.650     
     120.00013071華虹花旗六乙沽B0.148+2.78%01/12/2026
     120.00013896華虹華泰六乙沽B0.143+5.15%01/12/2026
24321華虹中銀六七購C0.790-7.06%30/07/2026127.000     
27139華虹信證六六購B0.335-4.29%30/06/2026128.880     
29896華虹法巴六六購A0.1940.00%23/06/2026128.980     
27273華虹中銀六九購D0.890-4.30%30/09/2026133.000     
27646華虹星展六九購A0.880-5.38%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.198+3.66%01/12/2026
25980華虹麥銀六七購B0.280-6.67%03/07/2026134.700     
24918華虹花旗六六購B0.3150.00%25/06/2026134.800     
25581華虹法興六六購C0.3250.00%25/06/2026134.800     
27192華虹麥銀六九購A0.840-6.67%30/09/2026136.888     
26913華虹摩利六八購A0.350-5.41%28/08/2026139.990     
25033華虹法巴六八購A0.350-6.67%21/08/2026140.000     
24560華虹信證六八購B0.355-5.33%21/08/2026140.080     
24753華虹匯豐六八購B0.360-5.26%21/08/2026140.090     
24790華虹中銀六八購B0.340-8.11%21/08/2026140.090     
24858華虹華泰六八購B0.365-3.95%21/08/2026140.090     
24952華虹法興六八購A0.355-5.33%21/08/2026140.090     
24990華虹瑞銀六八購A0.340-6.85%21/08/2026140.090     
25098華虹摩通六八購A0.350-5.41%21/08/2026140.090     
25230華虹國君六八購B0.340-6.85%21/08/2026140.090     
25114華虹中銀六九購B0.700-6.67%30/09/2026149.880     
25035華虹法巴六七購B0.490-7.55%27/07/2026150.000     
26139華虹中銀六八購C0.600-3.23%31/08/2026153.000     
28541華虹華泰六十購A0.760-2.56%30/10/2026155.000     
29513華虹法興六甲購B0.375-3.85%23/11/2026159.880     
25440華虹摩通六十購A0.315-3.08%30/10/2026168.770     
28836華虹國君六十購A0.310-4.62%30/10/2026168.770     
25760華虹花旗六十購A0.305-4.69%23/10/2026168.870     
25842華虹法巴六十購A0.315-4.55%23/10/2026168.870     
29827華虹信證六乙購A0.370-5.13%30/12/2026168.880     
25223華虹華泰六乙購A0.375-5.06%22/12/2026168.980     
25634華虹中銀六十購B0.680-5.56%30/10/2026169.880     
29798華虹中銀六甲購C0.315-5.97%27/11/2026178.000     
28910華虹華泰六甲購A0.315-1.56%30/11/2026183.000     
29308華虹匯豐六甲購B0.305-6.15%18/11/2026183.470     
13603華虹摩通六甲購B0.280-3.45%10/11/2026186.900     
13731華虹瑞銀六甲購A0.275-5.17%10/11/2026186.900     
28851華虹摩利六甲購A0.275-3.51%10/11/2026186.900     
25420華虹星展六乙購A0.340-2.86%18/12/2026188.000     
21870華虹中銀六九購A0.405-4.71%29/09/2026188.880     
28564華虹麥銀六十購A0.560-5.08%29/10/2026188.888     
28991華虹中銀六乙購A0.325-4.41%30/12/2026190.000     
28765華虹麥銀六甲購A0.295-4.84%30/11/2026193.888     
29911華虹國君六乙購A0.275-5.17%03/12/2026198.000     
29095華虹法興六甲購A0.247-5.00%12/11/2026200.000     
25337華虹信證六八購C0.265-10.17%24/08/2026200.880     
29152華虹花旗六八購B0.260-3.70%24/08/2026200.880     
25381華虹中銀六九購C0.425-2.30%29/09/2026203.470     
13159華虹中銀六乙購B0.270-5.26%02/12/2026205.000     
28901華虹信證六甲購A0.216-5.26%10/11/2026208.880     
28892華虹匯豐六甲購A0.211-6.22%10/11/2026213.470     
29071華虹摩通六甲購A0.214-4.89%12/11/2026217.770     
13631華虹國君六甲購A0.186-5.58%11/11/2026230.000     
28987華虹法巴六甲購A0.188-4.08%11/11/2026230.000     
28997華虹中銀六甲購B0.176-4.86%30/11/2026234.700     
13894華虹華泰六甲購B0.189-3.57%30/11/2026249.990     
29981華虹摩利六甲購B0.181-6.22%30/11/2026249.990     
13098華虹匯豐六乙購A0.155-5.49%01/12/2026260.000     
13124華虹國君六乙購B0.122-5.43%03/12/2026280.000     
14008華虹法興六乙購A0.1560.00%22/12/2026288.000     
13488華虹中銀六乙購C0.152-5.59%31/12/2026288.880     
13110華虹麥銀六乙購A0.113-5.83%02/12/2026299.888     
13010華虹信證六乙購B0.140-7.28%31/12/2026320.880     
13133華虹法巴七二購A0.146-3.95%02/02/2027350.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/06/2026 14:23
  即時報價更新時間為 23/06/2026 14:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康