61245 華虹法興六乙牛I (R 牛證)
即時 按盤價 不變0.081 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.580-0.020-3.333%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.380-0.010-0.719%28.20030.00002/11/2026
53386華虹法興六甲牛D0.580-0.030-4.918%106.200108.00026/11/2026
53490華虹法興六七牛C1.0700.0000.000%60.60062.80029/07/2026
54065華虹法巴六七牛B1.050-0.010-0.943%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.640-0.020-3.030%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.060-0.010-0.935%62.00064.00027/07/2026
54414華虹摩通六七牛D1.050-0.010-0.943%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.133-0.001-0.746%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.074-0.001-1.333%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.890-0.010-1.111%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.410-0.010-0.704%26.70028.50013/11/2026
55869華虹法興六九牛A1.4100.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D1.3700.0000.000%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.840-0.010-1.176%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.900-0.010-1.099%78.00080.00002/11/2026
56388華虹法興六乙牛A0.8700.0000.000%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.810-0.010-1.220%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.395-0.010-2.469%127.000129.00031/12/2026
56643華虹法巴六九牛A0.820-0.010-1.205%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.355-0.010-2.740%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.400-0.020-1.408%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.116-0.003-2.521%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.850-0.010-1.163%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.150-0.002-1.316%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.335-0.010-2.899%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.219-0.011-4.783%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.265-0.015-5.357%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.069-0.001-1.429%131.000133.00021/12/2026
60213華虹法興六乙牛H0.064-0.002-3.030%133.200135.00030/12/2026
60285華虹法興六九牛E1.340-0.010-0.741%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.400-0.010-0.709%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.780-0.020-2.500%88.20090.00016/11/2026
60841華虹法興六九牛F1.3200.0000.000%34.70036.50029/09/2026
60877華虹摩通六十牛A0.790-0.010-1.250%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.800-0.010-1.235%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.2600.0000.000%140.200142.00011/12/2026
61016華虹法興六甲牛A0.800-0.010-1.235%87.00088.80030/11/2026
61088華虹法巴六七牛E1.120-0.010-0.885%53.00055.00030/07/2026
61159華虹法巴六九牛B0.770-0.010-1.282%87.90089.90030/09/2026
61245華虹法興六乙牛I0.0800.0000.000%126.200128.00028/12/2026
61278華虹瑞銀六七牛B1.310-0.010-0.758%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.440-0.010-2.222%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.530-0.010-1.852%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.0360.0000.000%147.200149.00027/11/2026
61470華虹法興六九牛G1.3000.0000.000%37.20039.00028/09/2026
61554華虹摩通六九牛B1.280-0.020-1.538%37.20039.00011/09/2026
61609華虹法興六乙牛D0.090-0.002-2.174%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.720-0.010-1.370%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.770-0.010-1.282%91.00093.00031/12/2026
61766華虹法巴六十牛I0.415-0.015-3.488%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.110-0.003-2.655%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.440-0.010-2.222%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.097-0.003-3.000%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.117-0.003-2.500%107.200109.00013/11/2026
62447華虹摩通六十牛B0.690-0.010-1.429%96.20098.00009/10/2026
62451華虹法巴六七牛F0.980-0.010-1.010%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.680-0.020-2.857%98.200100.00015/10/2026
62671華虹法巴六十牛J0.495-0.015-2.941%116.000118.00030/10/2026
62715華虹法巴六十牛B0.690-0.020-2.817%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.530-0.010-1.852%113.200115.00020/11/2026
62877華虹法興六甲牛B0.660-0.010-1.493%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.730-0.010-1.351%93.00095.00016/11/2026
63196華虹法興六甲牛G0.105-0.002-1.869%113.200115.00024/11/2026
63198華虹法興六乙牛E0.126-0.001-0.787%103.200105.00028/12/2026
63308華虹瑞銀六七牛M1.0300.0000.000%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.450-0.010-2.174%121.200123.00013/11/2026
63525華虹法興六九牛C1.4300.0000.000%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.075-0.002-2.597%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.300-0.010-0.763%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.010-0.010-0.980%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.094-0.001-1.053%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.091-0.001-1.087%120.000122.00009/11/2026
64181華虹法興六八牛C1.0000.0000.000%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.280-0.010-0.775%39.20041.00021/12/2026
64930華虹法巴六七牛G0.900-0.020-2.174%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.290-0.010-0.769%38.20040.00030/12/2026
65060華虹摩通六九牛D1.260-0.010-0.787%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.920-0.010-1.075%74.20076.00022/07/2026
65333華虹摩通六七牛I0.930-0.010-1.064%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.950-0.020-2.062%71.00073.00017/08/2026
65772華虹法興六八牛D0.9400.0000.000%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.910-0.010-1.087%75.20077.20031/12/2026
66055華虹摩通六十牛C0.610-0.010-1.613%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.960-0.010-1.031%70.20072.00020/07/2026
67976華虹法巴六十牛E0.640-0.020-3.030%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.120-0.020-1.754%54.00056.00017/07/2026
68528華虹法興六八牛A1.1200.0000.000%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.670-0.010-1.471%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.100-0.010-0.901%58.00060.00010/08/2026
69101華虹摩通六七牛F1.100-0.010-0.901%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.6200.0000.000%104.700106.50023/10/2026
69998華虹摩通六七牛A1.360-0.010-0.730%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
63472華虹摩通八甲熊D0.034+0.002+6.250%181.800180.00010/11/2028
63950華虹瑞銀八乙熊T0.032+0.002+6.667%181.800180.00015/12/2028
65121華虹摩通八甲熊F0.052+0.001+1.961%191.800190.00010/11/2028
65123華虹摩通八十熊B0.077+0.002+2.667%206.800205.00006/10/2028
65380華虹法興八乙熊V0.055+0.001+1.852%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.058+0.002+3.571%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.084+0.002+2.439%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.060+0.001+1.695%197.000195.00004/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/06/2026 13:19
  即時報價更新時間為 23/06/2026 13:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康