68650 阿里摩通六甲牛9 (R 牛證)
即時 按盤價 升0.173 +0.055 (+46.610%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.030+114.29%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0130.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.010-9.09%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0120.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0140.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽B0.0130.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.013-7.14%24/04/2026
     99.98020362阿里匯豐六四沽C0.0150.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0110.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0110.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0130.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0130.00%24/03/2026
     109.90020022阿里華泰六三沽A0.0160.00%31/03/2026
     115.40020200阿里摩利六三沽B0.0110.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0140.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.0120.00%24/03/2026
     115.40020296阿里摩通六三沽D0.016-5.88%24/03/2026
     115.48020327阿里花旗六三沽B0.011-8.33%24/03/2026
     115.50020058阿里法興六三沽A0.011-8.33%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.022-12.00%16/03/2026
28933阿里麥銀六七購A0.450+13.92%03/07/2026118.880     
17739阿里中銀六六購B0.450+16.88%25/06/2026118.980     
19954阿里國君六六購A0.450+13.92%25/06/2026118.980     
29014阿里法興六六購A0.450+13.92%26/06/2026118.980     
29036阿里摩通六六購A0.450+13.92%25/06/2026118.980     
29047阿里摩利六六購A0.450+13.92%25/06/2026118.980     
29057阿里瑞銀六六購A0.455+15.19%25/06/2026118.980     
29067阿里星展六六購A0.450+13.92%26/06/2026118.980     
29093阿里花旗六六購A0.450+13.92%25/06/2026118.980     
29154阿里匯豐六六購A0.445+14.10%25/06/2026118.980     
27179阿里摩利八六購A1.270+8.55%29/06/2028119.880     
18139阿里法巴六六購B0.880+14.29%02/06/2026120.000     
19895阿里信證六五購A0.445+15.58%29/05/2026120.000     
26220阿里摩通八乙購A1.360+9.68%22/12/2028120.000     
19948阿里法巴六六購D0.430+14.67%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0130.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.010-16.67%24/02/2026
26932阿里瑞銀八乙購A1.350+8.00%12/12/2028122.00020051阿里花旗六三沽A0.0120.00%03/03/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.048-7.69%22/06/2026
     126.78020642阿里法興六六沽A0.048-9.43%22/06/2026
     126.78020685阿里摩通六六沽A0.050-10.71%22/06/2026
     126.78020688阿里瑞銀六六沽A0.050-10.71%22/06/2026
     126.78020698阿里花旗六六沽A0.048-9.43%22/06/2026
     126.88020444阿里信證六六沽A0.041-10.87%29/06/2026
     127.38023401阿里麥銀六七沽A0.144-8.28%31/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.760+18.75%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.061-10.29%03/07/2026
     129.90020512阿里國君六六沽A0.052-21.21%26/06/2026
     129.90020535阿里星展六六沽A0.049-10.91%26/06/2026
     129.90020573阿里匯豐六六沽A0.056-12.50%26/06/2026
     129.90020584阿里中銀六六沽A0.057-12.31%26/06/2026
     130.00020367阿里瑞銀六七沽A0.062-12.68%06/07/2026
     134.90020613阿里摩利六四沽C0.043-14.00%27/04/2026
     134.90020664阿里中銀六四沽B0.043-17.31%27/04/2026
     134.90020728阿里摩通六四沽A0.045-13.46%27/04/2026
     134.90020794阿里信證六四沽C0.035-22.22%27/04/2026
     134.90020801阿里法興六四沽A0.042-16.00%27/04/2026
     134.90020869阿里瑞銀六四沽B0.044-13.73%27/04/2026
     135.00020454阿里法巴六五沽B0.050-12.28%05/05/2026
18144阿里花旗六二購A0.510+25.93%24/02/2026135.990     
13529阿里法巴六三購A0.520+22.35%03/03/2026136.000     
18137阿里信證六二購A0.510+25.93%24/02/2026136.080     
17209阿里中銀六二購A0.510+27.50%24/02/2026136.100     
17975阿里摩利六二購A0.510+25.93%24/02/2026136.100     
18097阿里星展六二購A0.510+25.93%24/02/2026136.100     
18098阿里摩通六二購A0.520+26.83%24/02/2026136.100     
18102阿里匯豐六二購A0.520+30.00%24/02/2026136.100     
18105阿里瑞銀六二購A0.510+25.93%24/02/2026136.100     
18149阿里華泰六二購A0.510+27.50%24/02/2026136.100     
18222阿里國君六二購A0.510+29.11%24/02/2026136.100     
24246阿里摩利六七購A0.330+10.00%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.024-25.00%09/03/2026
     137.90020762阿里摩利六三沽C0.025-24.24%09/03/2026
     137.90020775阿里匯豐六三沽C0.022-26.67%09/03/2026
     137.90020870阿里瑞銀六三沽H0.023-20.69%09/03/2026
     138.00020544阿里摩通六三沽E0.031-20.51%16/03/2026
     140.86023860阿里信證六四沽D0.097-16.38%02/04/2026
     140.88021397阿里瑞銀六四沽C0.106-19.70%08/04/2026
     140.90024161阿里匯豐六四沽D0.095-23.39%08/04/2026
     140.90027049阿里法巴六四沽B0.102-17.07%02/04/2026
     142.78020718阿里中銀六三沽A0.037-21.28%09/03/2026
     142.78020743阿里國君六三沽A0.031-26.19%09/03/2026
     142.78020763阿里摩利六三沽D0.036-23.40%09/03/2026
     142.78020822阿里華泰六三沽B0.037-22.92%09/03/2026
     142.78020950阿里摩通六三沽F0.041-22.64%09/03/2026
     142.78021046阿里匯豐六三沽D0.032-30.43%09/03/2026
     142.88020530阿里瑞銀六三沽F0.041-25.45%16/03/2026
     142.88021047阿里信證六三沽B0.031-26.19%09/03/2026
     142.98020779阿里法巴六三沽C0.037-22.92%09/03/2026
     144.90021738阿里瑞銀六六沽B0.109-11.38%22/06/2026
     144.90021859阿里法興六六沽B0.105-11.76%22/06/2026
     144.90021896阿里花旗六六沽B0.107-11.57%22/06/2026
     144.90021900阿里摩通六六沽B0.111-12.60%22/06/2026
     144.90021943阿里中銀六六沽B0.105-12.50%22/06/2026
     144.90022515阿里匯豐六六沽B0.103-14.88%22/06/2026
     144.90024051阿里摩利六六沽B0.104-11.11%22/06/2026
     144.90024143阿里國君六六沽B0.110-9.84%22/06/2026
     145.00013434阿里信證六六沽B0.098-10.91%29/06/2026
     145.00022300阿里華泰六六沽A0.108-12.20%29/06/2026
     145.10021652阿里法巴六六沽A0.105-10.26%22/06/2026
24388阿里信證六九購B0.00%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.072-18.18%23/03/2026
     149.78021266阿里摩通六三沽H0.074-17.78%23/03/2026
     149.78021267阿里花旗六三沽D0.070-21.35%23/03/2026
     149.78021269阿里星展六三沽A0.075-22.68%23/03/2026
     149.78021288阿里法興六三沽B0.070-18.60%23/03/2026
     149.78021355阿里瑞銀六三沽J0.072-19.10%23/03/2026
     149.78021779阿里信證六三沽D0.076-19.15%30/03/2026
     149.80022662阿里法巴六三沽E0.074-18.68%23/03/2026
     149.88021080阿里匯豐六三沽E0.074-20.43%30/03/2026
     149.90022627阿里中銀六九沽A0.179-7.25%23/09/2026
27819阿里法巴六四購A0.375+29.31%02/04/2026150.00022501阿里信證六九沽A0.168-10.64%30/09/2026
13414阿里匯豐六三購A0.355+31.48%27/03/2026150.100     
13520阿里中銀六三購A0.355+29.09%26/03/2026150.100     
13687阿里中銀六三購B0.360+30.91%26/03/2026150.100     
16241阿里華泰六三購A0.365+30.36%26/03/2026150.100     
17691阿里摩利六三購C0.360+30.91%26/03/2026150.100     
17734阿里瑞銀六三購C0.360+30.91%26/03/2026150.100     
17748阿里摩通六三購C0.365+30.36%26/03/2026150.100     
17780阿里國君六三購A0.355+31.48%26/03/2026150.100     
18488阿里信證六三購B0.375+31.58%26/03/2026150.100     
19152阿里法興六三購B0.355+26.79%26/03/2026150.100     
20231阿里摩通六三購D0.184+27.78%31/03/2026150.880     
20366阿里摩利六三購D0.178+30.88%24/03/2026150.980     
23917阿里瑞銀六三購N0.181+30.22%31/03/2026150.980     
     155.00022118阿里信證六六沽C0.146-9.88%29/06/2026
     158.78021251阿里華泰六三沽C0.111-18.98%23/03/2026
     158.78021264阿里瑞銀六三沽I0.117-17.61%23/03/2026
     158.78021324阿里中銀六三沽B0.118-17.48%23/03/2026
     158.78021411阿里法興六三沽C0.114-17.99%23/03/2026
     158.78021418阿里國君六三沽B0.108-20.00%23/03/2026
     158.78021425阿里摩利六三沽F0.115-17.27%23/03/2026
     158.78021474阿里匯豐六三沽F0.109-19.85%23/03/2026
     158.88021074阿里摩通六三沽G0.126-16.56%30/03/2026
     158.98021362阿里法巴六三沽D0.114-19.15%23/03/2026
     158.98021497阿里信證六三沽C0.114-19.15%23/03/2026
20461阿里匯豐六六購C0.187+22.22%29/06/2026159.880     
23673阿里法興六六購C0.187+22.22%22/06/2026159.880     
22819阿里國君六六購C0.183+22.00%22/06/2026159.980     
23671阿里摩通六六購C0.194+22.01%22/06/2026159.980     
23718阿里花旗六六購C0.187+20.65%22/06/2026159.980     
23733阿里信證六六購B0.193+22.15%22/06/2026159.980     
23760阿里中銀六六購E0.184+22.67%22/06/2026159.980     
23771阿里瑞銀六六購D0.191+22.44%22/06/2026159.980     
23836阿里法巴六六購E0.193+22.93%22/06/2026159.980     
23964阿里摩利六六購D0.191+25.66%22/06/2026159.980     
29596阿里匯豐六四購E0.151+31.30%29/04/2026160.000     
22860阿里信證六四購E0.154+28.33%22/04/2026160.080     
23237阿里法興六四購E0.148+27.59%22/04/2026160.100     
23258阿里中銀六四購E0.147+28.95%22/04/2026160.100     
29783阿里摩利六四購D0.130+31.31%16/04/2026163.99021824阿里摩利六四沽D0.170-13.71%27/04/2026
16487阿里法巴六四購D0.123+35.16%09/04/2026164.000     
22885阿里花旗六四購D0.125+34.41%09/04/2026164.090     
22896阿里中銀六四購C0.119+33.71%09/04/2026164.090     
22899阿里瑞銀六四購E0.125+32.98%09/04/2026164.090     
23064阿里法興六四購D0.119+30.77%09/04/2026164.090     
24348阿里華泰六七購A0.3900.00%13/07/2026165.000     
17189阿里法巴六三購C0.174+41.46%16/03/2026167.900     
13573阿里信證六三購A0.198+38.46%23/03/2026168.000     
17050阿里摩利六三購B0.180+41.73%16/03/2026168.100     
17099阿里瑞銀六三購B0.172+43.33%16/03/2026168.100     
17167阿里華泰六三購B0.180+41.73%16/03/2026168.100     
17180阿里匯豐六三購B0.167+42.74%16/03/2026168.100     
17294阿里摩通六三購B0.182+38.93%16/03/2026168.100     
17357阿里花旗六三購B0.173+40.65%16/03/2026168.100     
17373阿里中銀六三購D0.171+40.16%16/03/2026168.100     
18561阿里國君六三購B0.170+42.86%16/03/2026168.100     
20065阿里星展六三購B0.187+34.53%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.174-16.75%08/04/2026
20854阿里信證六三購C0.098+38.03%26/03/2026169.900     
14334阿里匯豐六四購A0.096+37.14%02/04/2026170.000     
14527阿里摩利六三購A0.094+38.24%26/03/2026170.100     
14884阿里法巴六三購B0.093+36.76%26/03/2026170.100     
15287阿里法興六三購A0.090+38.46%26/03/2026170.100     
15387阿里花旗六三購A0.088+39.68%26/03/2026170.100     
15432阿里中銀六三購C0.088+39.68%26/03/2026170.100     
15566阿里瑞銀六三購A0.092+35.29%26/03/2026170.100     
15570阿里摩通六三購A0.097+38.57%26/03/2026170.100     
15675阿里星展六三購A0.090+42.86%26/03/2026170.100     
20522阿里國君六三購C0.086+40.98%26/03/2026170.100     
14473阿里摩通六一購A0.013+30.00%29/01/2026172.880     
14621阿里法巴六一購C0.0100.00%22/01/2026172.980     
14623阿里花旗六一購A0.0100.00%22/01/2026172.980     
14651阿里法興六一購A0.0100.00%22/01/2026172.980     
14689阿里摩利六一購A0.0100.00%22/01/2026172.980     
14722阿里中銀六一購A0.0100.00%22/01/2026172.980     
14821阿里瑞銀六一購A0.0100.00%22/01/2026172.980     
14846阿里匯豐六一購A0.0100.00%22/01/2026172.980     
20675阿里星展六一購A0.0100.00%22/01/2026172.980     
20742阿里國君六一購B0.0100.00%22/01/2026172.980     
20791阿里信證六一購A0.0100.00%22/01/2026172.980     
22813阿里花旗六四購C0.097+34.72%22/04/2026173.280     
20456阿里摩通六四購A0.112+31.76%29/04/2026173.330     
22548阿里信證六四購D0.105+31.25%22/04/2026173.380     
16488阿里法巴六四購E0.104+31.65%22/04/2026173.400     
20577阿里中銀六四購B0.096+33.33%22/04/2026173.430     
20592阿里華泰六四購A0.106+34.18%22/04/2026173.430     
20669阿里摩利六四購B0.103+33.77%22/04/2026173.430     
20695阿里匯豐六四購B0.100+35.14%22/04/2026173.430     
20808阿里國君六四購B0.094+36.23%22/04/2026173.430     
22451阿里法興六四購C0.098+36.11%22/04/2026173.430     
22807阿里星展六四購A0.098+34.25%22/04/2026173.430     
29913阿里瑞銀六四購C0.100+31.58%22/04/2026173.430     
20032阿里匯豐六五購A0.194+32.88%05/05/2026178.880     
20188阿里中銀六四購A0.193+38.85%28/04/2026178.980     
20193阿里國君六四購A0.187+31.69%27/04/2026178.980     
20666阿里摩利六三購E0.126+44.83%18/03/2026179.990     
20023阿里華泰六五購A0.231+30.51%29/05/2026180.000     
20109阿里法巴六五購A0.186+33.81%05/05/2026180.000     
22666阿里法巴六三購H0.105+45.83%11/03/2026180.000     
20123阿里信證六四購A0.186+33.81%30/04/2026180.880     
20278阿里瑞銀六四購A0.172+34.37%23/04/2026180.980     
20298阿里花旗六四購A0.176+35.38%23/04/2026180.980     
21155阿里摩利六三購L0.067+42.55%30/03/2026181.990     
13009阿里法興六三購F0.057+46.15%23/03/2026182.090     
13247阿里中銀六三購J0.055+48.65%23/03/2026182.090     
13928阿里摩通六三購N0.061+41.86%23/03/2026182.090     
14761阿里匯豐六三購I0.053+43.24%23/03/2026182.090     
22379阿里星展六三購D0.054+45.95%23/03/2026182.090     
29918阿里瑞銀六三購M0.060+46.34%23/03/2026182.090     
22425阿里摩利六五購A0.181+34.07%18/05/2026186.990     
22564阿里瑞銀六五購C0.168+31.25%11/05/2026187.090     
22622阿里中銀六五購C0.173+36.22%11/05/2026187.090     
23663阿里摩通六五購B0.174+31.82%11/05/2026187.090     
20017阿里中銀六六購C0.221+29.24%30/06/2026188.880     
20900阿里花旗六三購D0.043+48.28%23/03/2026188.880     
22659阿里韓投八乙購A1.010+7.45%08/12/2028188.880     
23896阿里法巴六六購F0.211+27.88%23/06/2026188.890     
24204阿里星展六七購A0.230+22.34%08/07/2026188.890     
14584阿里法巴六三購F0.041+46.43%16/03/2026188.900     
20237阿里匯豐六六購B0.193+26.97%23/06/2026188.980     
21043阿里法興六三購C0.038+52.00%16/03/2026188.980     
21053阿里摩利六三購K0.041+51.85%16/03/2026188.980     
21261阿里瑞銀六三購F0.037+48.00%16/03/2026188.980     
21271阿里國君六三購F0.036+50.00%16/03/2026188.980     
21302阿里摩通六三購H0.042+50.00%16/03/2026188.980     
21370阿里匯豐六三購F0.037+54.17%16/03/2026188.980     
23755阿里信證六三購E0.042+50.00%16/03/2026188.980     
24277阿里瑞銀六六購E0.206+30.38%23/06/2026188.980     
14620阿里法巴六六購A0.098+25.64%25/06/2026189.900     
20667阿里摩利六三購F0.107+44.59%30/03/2026189.990     
14335阿里匯豐六七購A0.099+26.92%03/07/2026190.000     
14530阿里摩利六六購B0.102+29.11%25/06/2026190.100     
14611阿里摩通六六購B0.107+27.38%25/06/2026190.100     
14724阿里中銀六六購A0.093+29.17%25/06/2026190.100     
14733阿里華泰六六購A0.096+28.00%26/06/2026190.100     
15286阿里法興六六購B0.094+25.33%25/06/2026190.100     
15326阿里花旗六六購B0.093+29.17%25/06/2026190.100     
15374阿里瑞銀六六購B0.093+29.17%25/06/2026190.100     
15673阿里信證六六購A0.106+27.71%25/06/2026190.100     
20524阿里國君六六購B0.106+26.19%25/06/2026190.100     
20676阿里星展六六購B0.097+25.97%25/06/2026190.100     
18682阿里摩通八六購A0.400+9.59%28/06/2028199.880     
20517阿里麥銀六四購A0.078+50.00%01/04/2026199.880     
23675阿里麥銀六九購A0.265+22.12%30/09/2026199.880     
22301阿里華泰六三購E0.072+50.00%25/03/2026199.980     
23843阿里中銀六九購B0.265+21.00%23/09/2026199.980     
24340阿里華泰六九購A0.00%23/09/2026199.980     
28530阿里花旗六三購I0.031+55.00%23/03/2026199.990     
20496阿里法巴六五購B0.113+37.80%05/05/2026200.000     
21078阿里匯豐六三購E0.033+43.48%30/03/2026200.000     
21301阿里摩通六三購G0.033+43.48%23/03/2026200.200     
21326阿里摩利六三購M0.034+54.55%23/03/2026200.200     
21356阿里瑞銀六三購G0.028+55.56%23/03/2026200.200     
21902阿里國君六三購J0.028+55.56%23/03/2026200.200     
28846阿里法興六三購E0.030+50.00%23/03/2026200.200     
20442阿里信證六五購B0.122+34.07%11/05/2026200.880     
20579阿里中銀六五購A0.108+38.46%04/05/2026201.080     
22427阿里摩利六五購B0.114+40.74%04/05/2026201.080     
22494阿里瑞銀六五購B0.112+36.59%04/05/2026201.080     
22836阿里摩通六五購A0.113+36.14%04/05/2026201.080     
23110阿里匯豐六五購B0.111+33.73%04/05/2026201.080     
23302阿里國君六五購A0.113+43.04%04/05/2026201.080     
20841阿里摩利六三購H0.064+48.84%23/03/2026201.990     
22506阿里法巴六三購G0.048+54.84%16/03/2026202.180     
20589阿里華泰六五購B0.097+40.58%04/05/2026205.000     
20602阿里摩利六四購A0.095+41.79%29/04/2026206.990     
23005阿里法巴六四購F0.085+41.67%22/04/2026207.000     
22492阿里瑞銀六四購D0.085+41.67%22/04/2026207.190     
22962阿里摩通六四購C0.087+38.10%22/04/2026207.190     
22984阿里中銀六四購D0.083+43.10%22/04/2026207.190     
23086阿里國君六四購C0.081+42.11%22/04/2026207.190     
20638阿里匯豐六三購C0.036+44.00%17/03/2026209.880     
20810阿里中銀六三購E0.030+50.00%10/03/2026210.080     
20838阿里摩利六三購G0.033+83.33%10/03/2026210.080     
20891阿里摩通六三購E0.032+68.42%10/03/2026210.080     
20895阿里花旗六三購C0.031+63.16%10/03/2026210.080     
20903阿里國君六三購D0.031+63.16%10/03/2026210.080     
20936阿里瑞銀六三購D0.028+47.37%10/03/2026210.080     
21085阿里華泰六三購D0.034+61.90%10/03/2026210.080     
21400阿里瑞銀六四購B0.027+50.00%08/04/2026213.880     
20680阿里法巴六四購B0.052+52.94%02/04/2026214.000     
21982阿里信證六三購F0.025+56.25%27/03/2026214.080     
20948阿里摩利六三購I0.051+54.55%26/03/2026214.200     
21234阿里法興六四購A0.021+50.00%01/04/2026216.500     
21423阿里摩利六三購P0.020+66.67%25/03/2026216.700     
21429阿里花旗六三購F0.019+58.33%25/03/2026216.700     
21442阿里摩通六三購K0.019+58.33%25/03/2026216.700     
24115阿里匯豐六三購H0.018+38.46%25/03/2026216.700     
27091阿里瑞銀六三購L0.018+63.64%25/03/2026216.700     
28080阿里國君六三購I0.017+30.77%25/03/2026216.700     
20726阿里華泰六六購B0.106+37.66%03/06/2026218.000     
22455阿里法巴六五購D0.092+37.31%27/05/2026218.000     
20968阿里中銀六五購B0.086+38.71%27/05/2026218.200     
22429阿里摩利六五購C0.096+39.13%27/05/2026218.200     
22493阿里瑞銀六五購A0.094+36.23%27/05/2026218.200     
20856阿里信證六甲購A0.127+19.81%30/11/2026218.880     
22776阿里法巴六甲購A0.121+22.22%23/11/2026219.000     
21008阿里國君六甲購A0.124+19.23%23/11/2026219.080     
21023阿里匯豐六甲購A0.111+21.98%23/11/2026219.080     
21627阿里中銀六甲購A0.117+19.39%23/11/2026219.080     
22672阿里法興六甲購A0.116+20.83%23/11/2026219.080     
22844阿里瑞銀六甲購A0.122+22.00%23/11/2026219.080     
23142阿里摩通六甲購A0.125+20.19%23/11/2026219.080     
13402阿里法巴六九購A0.090+25.00%22/09/2026223.880     
21147阿里摩利六九購A0.093+25.68%29/09/2026223.990     
29856阿里信證六九購A0.093+25.68%22/09/2026224.180     
13022阿里法興六九購A0.088+25.71%22/09/2026224.190     
13208阿里瑞銀六九購A0.094+27.03%22/09/2026224.190     
21628阿里中銀六九購A0.092+24.32%22/09/2026224.190     
29600阿里匯豐六九購A0.089+21.92%22/09/2026224.190     
13991阿里摩通六九購A0.091+24.66%16/09/2026225.880     
22007阿里花旗六八購A0.072+33.33%28/08/2026228.000     
22262阿里法巴六八購A0.076+26.67%21/08/2026228.000     
22242阿里匯豐六八購A0.072+22.03%21/08/2026228.180     
22169阿里摩利六八購A0.076+28.81%21/08/2026228.200     
22179阿里瑞銀六八購A0.076+28.81%21/08/2026228.200     
22249阿里摩通六八購A0.078+27.87%21/08/2026228.200     
22312阿里法興六八購A0.071+26.79%21/08/2026228.200     
22325阿里中銀六八購A0.080+26.98%21/08/2026228.200     
22596阿里花旗六三購H0.015+50.00%27/03/2026228.780     
21384阿里信證六四購B0.017+41.67%08/04/2026228.880     
21585阿里摩利六三購Q0.015+50.00%27/03/2026229.080     
20771阿里匯豐六三購D0.030+50.00%31/03/2026229.880     
21067阿里法巴六三購D0.026+52.94%24/03/2026230.000     
21471阿里匯豐六四購C0.015-25.00%08/04/2026230.000     
20963阿里摩利六三購J0.026+52.94%24/03/2026230.080     
20967阿里中銀六三購F0.024+71.43%24/03/2026230.080     
20987阿里花旗六三購E0.027+58.82%24/03/2026230.080     
21028阿里摩通六三購F0.027+58.82%24/03/2026230.080     
21082阿里華泰六三購C0.027+50.00%24/03/2026230.080     
21215阿里國君六三購E0.026+85.71%24/03/2026230.080     
21618阿里星展六三購C0.015+50.00%30/03/2026230.200     
22035阿里法興六三購D0.014+40.00%27/03/2026230.200     
25510阿里摩通六三購M0.018+38.46%27/03/2026230.200     
27076阿里瑞銀六三購K0.016+45.45%27/03/2026230.200     
21115阿里瑞銀六三購E0.031+47.62%30/03/2026233.880     
29449阿里法巴六五購C0.038+31.03%05/05/2026248.000     
21560阿里信證六四購C0.016+23.08%28/04/2026248.880     
26551阿里麥銀六四購B0.022+37.50%28/04/2026248.880     
26948阿里摩利六四購C0.014+7.69%21/04/2026249.080     
27354阿里匯豐六四購D0.0180.00%21/04/2026249.080     
27670阿里摩通六四購B0.018+28.57%21/04/2026249.080     
27716阿里法興六四購B0.014+16.67%21/04/2026249.080     
27911阿里花旗六四購B0.016+23.08%21/04/2026249.080     
21102阿里中銀六三購G0.013+30.00%30/03/2026250.000     
23784阿里法巴六三購E0.016+6.67%23/03/2026250.000     
21327阿里摩利六三購N0.013+30.00%23/03/2026250.200     
21365阿里摩通六三購J0.014+7.69%23/03/2026250.200     
21522阿里瑞銀六三購J0.012+20.00%23/03/2026250.200     
26074阿里國君六三購H0.0160.00%23/03/2026250.200     
21935阿里摩利六六購C0.047+27.03%23/06/2026269.990     
21096阿里中銀六六購D0.047+42.42%30/06/2026270.000     
22097阿里瑞銀六六購C0.052+48.57%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.0100.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0180.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0150.00%23/03/2026289.080     
21139阿里法巴六四購C0.0150.00%02/04/2026296.000     
21605阿里花旗六三購G0.0130.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0370.00%26/03/2026296.200     
21608阿里摩通六三購L0.0130.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/01/2026 11:10
  即時報價更新時間為 13/01/2026 11:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康