滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |||||
| 1 | 600480 | 凌雲股份 |  | 11.180 | +1.020 | +10.039% | 11.180 | 10.580 | 6.35億 | 滬股通 | ||||
| 2 | 603337 | 傑克股份 | | 26.540 | +2.410 | +9.988% | 26.540 | 25.070 | 1.67億 | 滬股通 | ||||
| 3 | 603365 | 水星家紡 | | 18.410 | +1.670 | +9.976% | 18.410 | 17.430 | 7.19千萬 | |||||
| 4 | 688578 | 艾力斯 | | 62.080 | +4.200 | +7.256% | 65.990 | 58.200 | 11.42億 | 滬股通 # | ||||
| 5 | 600219 | 南山鋁業 | | 3.580 | +0.210 | +6.231% | 3.690 | 3.430 | 10.14億 | 滬股通 | ||||
| 6 | 601128 | 常熟銀行 | | 7.950 | +0.450 | +6.000% | 8.150 | 7.670 | 7.30億 | 滬股通 | ||||
| 7 | 600285 | 羚銳製藥 | | 25.450 | +1.300 | +5.383% | 25.770 | 23.970 | 3.41億 | 滬股通 | ||||
| 8 | 601500 | 通用股份 | | 6.480 | +0.320 | +5.195% | 6.770 | 6.110 | 5.43億 | 滬股通 | ||||
| 9 | 600183 | 生益科技 | | 19.450 | +0.940 | +5.078% | 19.600 | 18.600 | 14.53億 | 滬股通 | ||||
| 10 | 600690 | 海爾智家 | | 30.260 | +1.460 | +5.069% | 30.940 | 29.370 | 17.97億 | 滬股通 | ||||
| 11 | 688617 | 惠泰醫療 | | 503.680 | +22.070 | +4.583% | 507.970 | 477.020 | 2.27億 | 滬股通 # | ||||
| 12 | 603727 | 博邁科 | | 15.400 | +0.650 | +4.407% | 15.700 | 14.600 | 1.42億 | 滬股通 | ||||
| 13 | 603516 | 淳中科技 | | 34.610 | +1.460 | +4.404% | 35.490 | 32.830 | 5.45億 | |||||
| 14 | 603358 | 華達科技 | | 29.170 | +1.190 | +4.253% | 29.680 | 28.100 | 1.72億 | 滬股通 | ||||
| 15 | 600396 | *ST金山股份 | | 2.960 | +0.120 | +4.225% | 2.980 | 2.820 | 6.80千萬 | 滬股通 | ||||
| 16 | 605333 | 滬光股份 | | 28.860 | +1.170 | +4.225% | 29.780 | 27.500 | 3.05億 | 滬股通 | ||||
| 17 | 601827 | 三峰環境 | | 8.160 | +0.330 | +4.215% | 8.250 | 7.890 | 1.50億 | 滬股通 | ||||
| 18 | 601919 | 中遠海控 | | 11.770 | +0.440 | +3.883% | 11.960 | 11.350 | 26.54億 | 滬股通 | ||||
| 19 | 603112 | 華翔股份 | | 13.080 | +0.480 | +3.810% | 13.450 | 12.490 | 8.13千萬 | |||||
| 20 | 605499 | 東鵬飲料 | | 212.880 | +6.890 | +3.345% | 212.990 | 203.450 | 3.54億 | 滬股通 | ||||
| ||||||||||||||
| 備註： | 即時報價更新時間為30/04/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
