港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
友邦保險 | 01299 | 62.000 | 1.224% | 81299 | 57.350 | 62.004 | 1.146% | +0.007% | 11.58億 | ||
安踏體育 | 02020 | 91.100 | -0.492% | 82020 | 84.350 | 91.195 | -0.413% | +0.105% | 1.13億 | ||
阿里巴巴-SW | 09988 | 76.100 | -0.066% | 89988 | 70.350 | 76.059 | -0.142% | -0.054% | 14.83億 | ||
百度集團-SW | 09888 | 107.200 | 0.281% | 89888 | 99.200 | 107.251 | 0.354% | +0.047% | 1.96億 | ||
中銀香港 | 02388 | 24.100 | 0.208% | 82388 | 22.350 | 24.164 | 0.676% | +0.265% | 4.15千萬 | ||
比亞迪股份 | 01211 | 224.400 | 0.628% | 81211 | 207.400 | 224.231 | 0.290% | -0.075% | 1.89億 | ||
中國移動 | 00941 | 70.250 | 0.214% | 80941 | 64.950 | 70.216 | -0.077% | -0.049% | 3.51億 | ||
華潤啤酒 | 00291 | 38.050 | 3.397% | 80291 | 35.100 | 37.949 | 3.084% | -0.267% | 8.58千萬 | ||
中國海洋石油 | 00883 | 19.980 | 0.807% | 80883 | 18.460 | 19.958 | 0.435% | -0.109% | 4.93億 | ||
吉利汽車 | 00175 | 9.790 | 0.513% | 80175 | 9.040 | 9.774 | 0.444% | -0.167% | 7.87千萬 | ||
長城汽車 | 02333 | 12.300 | 4.237% | 82333 | 11.360 | 12.282 | 4.412% | -0.147% | 1.69億 | ||
恒生銀行 | 00011 | 106.300 | -0.281% | 80011 | 98.350 | 106.332 | -0.203% | +0.030% | 7.91千萬 | ||
香港交易所 | 00388 | 258.800 | 0.310% | 80388 | 239.400 | 258.828 | 0.335% | +0.011% | 2.82億 | ||
京東健康 | 06618 | 29.550 | 2.783% | 86618 | 27.250 | 29.462 | 2.637% | -0.300% | 4.13千萬 | ||
京東集團-SW | 09618 | 124.800 | 0.322% | 89618 | 115.600 | 124.982 | 0.434% | +0.145% | 2.12億 | ||
快手-W | 01024 | 57.550 | 0.965% | 81024 | 53.300 | 57.626 | 1.235% | +0.131% | 5.05億 | ||
聯想集團 | 00992 | 9.950 | 5.851% | 80992 | 9.200 | 9.947 | 5.384% | -0.034% | 3.54億 | ||
李寧 | 02331 | 21.550 | 3.110% | 82331 | 19.880 | 21.493 | 2.263% | -0.263% | 1.12億 | ||
美團-W | 03690 | 116.600 | 2.731% | 83690 | 107.900 | 116.656 | 2.762% | +0.048% | 17.34億 | ||
中國平安 | 02318 | 38.550 | 1.181% | 82318 | 35.600 | 38.489 | 0.993% | -0.158% | 4.61億 | ||
商湯-W | 00020 | 1.440 | 2.128% | 80020 | 1.320 | 1.427 | 1.538% | -0.894% | 8.86億 | ||
新鴻基地產 | 00016 | 74.450 | 0.949% | 80016 | 68.750 | 74.329 | 0.438% | -0.162% | 4.02千萬 | ||
騰訊控股 | 00700 | 366.000 | 1.273% | 80700 | 338.600 | 366.079 | 1.256% | +0.022% | 19.82億 | ||
小米集團-W | 01810 | 19.040 | -0.314% | 81810 | 17.580 | 19.007 | -0.678% | -0.175% | 12.40億 |
備註: | 港元兌人民幣: 0.92490 |
報價和匯率延遲最少15分鐘,資料更新時間為 09/05/2024 10:35 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰