港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
商湯-W | 00020 | 1.460 | 3.546% | 80020 | 1.360 | 1.471 | 4.615% | +0.721% | 13.02億 | ||
吉利汽車 | 00175 | 9.800 | 0.616% | 80175 | 9.060 | 9.796 | 0.667% | -0.038% | 1.32億 | ||
聯想集團 | 00992 | 10.060 | 7.021% | 80992 | 9.280 | 10.034 | 6.300% | -0.257% | 5.39億 | ||
長城汽車 | 02333 | 12.320 | 4.407% | 82333 | 11.440 | 12.370 | 5.147% | +0.403% | 2.27億 | ||
小米集團-W | 01810 | 19.040 | -0.314% | 81810 | 17.620 | 19.052 | -0.452% | +0.062% | 17.01億 | ||
中國海洋石油 | 00883 | 20.000 | 0.908% | 80883 | 18.520 | 20.024 | 0.762% | +0.121% | 9.39億 | ||
李寧 | 02331 | 21.650 | 3.589% | 82331 | 20.050 | 21.679 | 3.138% | +0.135% | 1.63億 | ||
中銀香港 | 02388 | 24.100 | 0.208% | 82388 | 22.300 | 24.111 | 0.450% | +0.047% | 8.21千萬 | ||
京東健康 | 06618 | 29.950 | 4.174% | 86618 | 27.600 | 29.843 | 3.955% | -0.358% | 8.21千萬 | ||
華潤啤酒 | 00291 | 38.400 | 4.348% | 80291 | 35.400 | 38.277 | 3.965% | -0.321% | 1.42億 | ||
中國平安 | 02318 | 39.100 | 2.625% | 82318 | 36.200 | 39.142 | 2.695% | +0.107% | 10.11億 | ||
快手-W | 01024 | 57.950 | 1.667% | 81024 | 53.700 | 58.066 | 1.994% | +0.201% | 8.57億 | ||
友邦保險 | 01299 | 62.500 | 2.041% | 81299 | 57.700 | 62.389 | 1.764% | -0.178% | 16.43億 | ||
中國移動 | 00941 | 70.150 | 0.071% | 80941 | 64.950 | 70.228 | -0.077% | +0.111% | 7.60億 | ||
新鴻基地產 | 00016 | 74.550 | 1.085% | 80016 | 69.050 | 74.661 | 0.877% | +0.149% | 1.06億 | ||
阿里巴巴-SW | 09988 | 76.400 | 0.328% | 89988 | 70.700 | 76.445 | 0.355% | +0.059% | 23.08億 | ||
安踏體育 | 02020 | 91.750 | 0.218% | 82020 | 84.800 | 91.691 | 0.118% | -0.064% | 2.58億 | ||
恒生銀行 | 00011 | 106.300 | -0.281% | 80011 | 98.300 | 106.288 | -0.254% | -0.011% | 1.27億 | ||
百度集團-SW | 09888 | 107.900 | 0.935% | 89888 | 99.850 | 107.964 | 1.012% | +0.059% | 3.29億 | ||
美團-W | 03690 | 118.100 | 4.053% | 83690 | 109.300 | 118.182 | 4.095% | +0.070% | 26.00億 | ||
京東集團-SW | 09618 | 125.700 | 1.045% | 89618 | 116.200 | 125.643 | 0.956% | -0.046% | 4.05億 | ||
比亞迪股份 | 01211 | 225.000 | 0.897% | 81211 | 208.000 | 224.894 | 0.580% | -0.047% | 3.13億 | ||
香港交易所 | 00388 | 262.400 | 1.705% | 80388 | 242.400 | 262.098 | 1.593% | -0.115% | 7.60億 | ||
騰訊控股 | 00700 | 368.000 | 1.826% | 80700 | 340.200 | 367.846 | 1.734% | -0.042% | 33.83億 |
備註: | 港元兌人民幣: 0.92481 |
報價和匯率延遲最少15分鐘,資料更新時間為 09/05/2024 13:10 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰