雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 恒生銀行 | 00011 | 153.600 | 0.065% | 80011 | 139.000 | 153.617 | 0.000% | +0.011% | 1.32億 | ||
| 華潤啤酒 | 00291 | 26.680 | -0.150% | 80291 | 24.200 | 26.737 | -0.083% | +0.213% | 1.09億 | ||
| 中銀香港 | 02388 | 38.040 | -0.627% | 82388 | 34.400 | 38.007 | -0.750% | -0.088% | 1.44億 | ||
| 聯想集團 | 00992 | 9.490 | -0.732% | 80992 | 8.580 | 9.480 | -1.038% | -0.111% | 3.52億 | ||
| 中國移動 | 00941 | 84.400 | -0.823% | 80941 | 76.450 | 84.464 | -0.843% | +0.076% | 10.02億 | ||
| 安踏體育 | 02020 | 81.000 | -1.340% | 82020 | 73.550 | 81.260 | -1.142% | +0.322% | 4.76億 | ||
| 長城汽車 | 02333 | 14.640 | -1.348% | 82333 | 13.270 | 14.660 | -1.485% | +0.139% | 6.25千萬 | ||
| 騰訊控股 | 00700 | 594.500 | -1.410% | 80700 | 537.500 | 593.856 | -1.647% | -0.108% | 47.49億 | ||
| 快手－Ｗ | 01024 | 63.450 | -1.552% | 81024 | 57.400 | 63.417 | -1.544% | -0.052% | 6.43億 | ||
| 美團－Ｗ | 03690 | 99.250 | -1.635% | 83690 | 89.800 | 99.203 | -1.804% | -0.047% | 12.81億 | ||
| 李寧 | 02331 | 18.250 | -2.092% | 82331 | 16.560 | 18.296 | -2.128% | +0.252% | 5.27億 | ||
| 比亞迪股份 | 01211 | 93.950 | -2.135% | 81211 | 85.000 | 93.912 | -2.299% | -0.041% | 9.13億 | ||
| 香港交易所 | 00388 | 395.000 | -2.179% | 80388 | 357.200 | 394.677 | -2.351% | -0.082% | 11.65億 | ||
| 中國海洋石油 | 00883 | 20.220 | -2.224% | 80883 | 18.320 | 20.238 | -2.241% | +0.091% | 8.77億 | ||
| 友邦保險 | 01299 | 78.850 | -2.232% | 81299 | 71.450 | 78.940 | -1.989% | +0.114% | 6.60億 | ||
| 吉利汽車 | 00175 | 16.820 | -2.266% | 80175 | 15.260 | 16.860 | -1.928% | +0.236% | 2.80億 | ||
| 新鴻基地產 | 00016 | 94.300 | -2.280% | 80016 | 85.300 | 94.242 | -2.179% | -0.061% | 1.14億 | ||
| 百度集團－ＳＷ | 09888 | 115.900 | -2.359% | 89888 | 104.900 | 115.897 | -2.237% | -0.003% | 6.27億 | ||
| 中國平安 | 02318 | 63.700 | -2.375% | 82318 | 57.600 | 63.638 | -2.373% | -0.097% | 17.36億 | ||
| 京東集團－ＳＷ | 09618 | 110.400 | -2.731% | 89618 | 100.100 | 110.610 | -2.626% | +0.190% | 3.81億 | ||
| 小米集團－Ｗ | 01810 | 40.600 | -2.964% | 81810 | 36.720 | 40.569 | -3.318% | -0.075% | 28.94億 | ||
| 京東健康 | 06618 | 55.300 | -3.490% | 86618 | 50.150 | 55.407 | -3.465% | +0.194% | 3.60億 | ||
| 阿里巴巴－Ｗ | 09988 | 143.300 | -3.567% | 89988 | 129.700 | 143.299 | -3.712% | -0.001% | 91.66億 | ||
| 商湯－Ｗ | 00020 | 2.000 | -6.103% | 80020 | 1.820 | 2.011 | -5.699% | +0.570% | 9.62億 | ||
| 備註： | 港元兌人民幣： 0.90498 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 16/12/2025 12:10 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
