港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
百度集團-SW | 09888 | 107.200 | -3.336% | 89888 | 99.600 | 107.328 | -2.639% | +0.120% | 4.62億 | ||
美團-W | 03690 | 122.700 | -1.840% | 83690 | 113.900 | 122.733 | -1.979% | +0.027% | 17.32億 | ||
聯想集團 | 00992 | 10.100 | -1.174% | 80992 | 9.390 | 10.119 | -0.740% | +0.188% | 1.82億 | ||
中國移動 | 00941 | 73.500 | -1.143% | 80941 | 68.200 | 73.497 | -1.016% | -0.004% | 8.47億 | ||
小米集團-W | 01810 | 19.740 | -1.003% | 81810 | 18.280 | 19.698 | -1.082% | -0.215% | 15.21億 | ||
長城汽車 | 02333 | 14.820 | -0.803% | 82333 | 13.800 | 14.870 | -0.145% | +0.339% | 3.22億 | ||
中國平安 | 02318 | 45.250 | -0.440% | 82318 | 42.000 | 45.262 | -0.474% | +0.026% | 20.04億 | ||
阿里巴巴-SW | 09988 | 85.350 | -0.408% | 89988 | 79.300 | 85.453 | -0.252% | +0.121% | 19.08億 | ||
騰訊控股 | 00700 | 394.800 | -0.051% | 80700 | 366.200 | 394.600 | -0.055% | -0.051% | 45.20億 | ||
中銀香港 | 02388 | 25.850 | 0.000% | 82388 | 24.000 | 25.865 | 0.418% | +0.059% | 5.14千萬 | ||
友邦保險 | 01299 | 65.350 | 0.077% | 81299 | 60.700 | 65.414 | 0.082% | +0.098% | 6.34億 | ||
香港交易所 | 00388 | 296.200 | 0.407% | 80388 | 275.000 | 296.358 | 0.512% | +0.053% | 7.01億 | ||
華潤啤酒 | 00291 | 37.300 | 0.675% | 80291 | 34.600 | 37.283 | 0.875% | -0.045% | 1.78億 | ||
安踏體育 | 02020 | 89.850 | 0.729% | 82020 | 83.300 | 89.761 | 0.786% | -0.099% | 2.58億 | ||
快手-W | 01024 | 58.650 | 0.773% | 81024 | 54.500 | 58.727 | 0.926% | +0.132% | 9.41億 | ||
新鴻基地產 | 00016 | 81.000 | 1.124% | 80016 | 75.250 | 81.086 | 1.415% | +0.106% | 1.19億 | ||
恒生銀行 | 00011 | 113.700 | 1.157% | 80011 | 105.300 | 113.475 | 0.766% | -0.198% | 9.76千萬 | ||
京東健康 | 06618 | 30.750 | 1.485% | 86618 | 28.600 | 30.820 | 1.779% | +0.229% | 1.74億 | ||
中國海洋石油 | 00883 | 19.740 | 1.963% | 80883 | 18.300 | 19.719 | 2.235% | -0.105% | 16.09億 | ||
比亞迪股份 | 01211 | 227.200 | 2.066% | 81211 | 211.000 | 227.364 | 2.229% | +0.072% | 6.20億 | ||
京東集團-SW | 09618 | 137.400 | 2.461% | 89618 | 127.500 | 137.399 | 2.492% | -0.001% | 6.68億 | ||
吉利汽車 | 00175 | 10.660 | 4.305% | 80175 | 9.870 | 10.635 | 4.666% | -0.230% | 4.01億 | ||
李寧 | 02331 | 23.100 | 5.000% | 82331 | 21.350 | 23.008 | 4.657% | -0.400% | 5.65億 | ||
商湯-W | 00020 | 1.510 | 7.857% | 80020 | 1.400 | 1.509 | 7.692% | -0.095% | 20.01億 |
備註: | 港元兌人民幣: 0.92799 |
報價和匯率延遲最少15分鐘,資料更新時間為 20/05/2024 11:20 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰