港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
商湯-W | 00020 | 1.400 | -0.709% | 80020 | 1.310 | 1.416 | 0.769% | +1.160% | 7.38億 | ||
中銀香港 | 02388 | 24.150 | 0.416% | 82388 | 22.400 | 24.214 | 0.901% | +0.267% | 3.61千萬 | ||
聯想集團 | 00992 | 9.890 | 5.213% | 80992 | 9.170 | 9.914 | 5.040% | +0.238% | 3.11億 | ||
友邦保險 | 01299 | 61.900 | 1.061% | 81299 | 57.350 | 61.995 | 1.146% | +0.154% | 10.59億 | ||
快手-W | 01024 | 57.650 | 1.140% | 81024 | 53.400 | 57.731 | 1.425% | +0.140% | 4.52億 | ||
百度集團-SW | 09888 | 107.000 | 0.094% | 89888 | 99.100 | 107.137 | 0.253% | +0.128% | 1.73億 | ||
騰訊控股 | 00700 | 365.600 | 1.162% | 80700 | 338.600 | 366.061 | 1.256% | +0.126% | 17.67億 | ||
小米集團-W | 01810 | 19.100 | 0.000% | 81810 | 17.680 | 19.114 | -0.113% | +0.073% | 10.37億 | ||
京東集團-SW | 09618 | 124.700 | 0.241% | 89618 | 115.400 | 124.759 | 0.261% | +0.047% | 1.83億 | ||
香港交易所 | 00388 | 260.000 | 0.775% | 80388 | 240.600 | 260.104 | 0.838% | +0.040% | 2.12億 | ||
恒生銀行 | 00011 | 106.300 | -0.281% | 80011 | 98.350 | 106.326 | -0.203% | +0.025% | 6.23千萬 | ||
安踏體育 | 02020 | 91.350 | -0.218% | 82020 | 84.500 | 91.352 | -0.236% | +0.002% | 7.97千萬 | ||
比亞迪股份 | 01211 | 224.200 | 0.538% | 81211 | 207.400 | 224.200 | 0.290% | -0.000% | 1.67億 | ||
阿里巴巴-SW | 09988 | 75.850 | -0.394% | 89988 | 70.150 | 75.839 | -0.426% | -0.014% | 12.92億 | ||
美團-W | 03690 | 116.700 | 2.819% | 83690 | 107.900 | 116.651 | 2.762% | -0.042% | 15.58億 | ||
中國移動 | 00941 | 70.300 | 0.285% | 80941 | 65.000 | 70.266 | 0.000% | -0.048% | 2.89億 | ||
新鴻基地產 | 00016 | 74.400 | 0.881% | 80016 | 68.750 | 74.326 | 0.438% | -0.100% | 3.33千萬 | ||
京東健康 | 06618 | 29.600 | 2.957% | 86618 | 27.350 | 29.568 | 3.013% | -0.108% | 3.46千萬 | ||
華潤啤酒 | 00291 | 38.000 | 3.261% | 80291 | 35.100 | 37.945 | 3.084% | -0.144% | 6.89千萬 | ||
吉利汽車 | 00175 | 9.810 | 0.719% | 80175 | 9.060 | 9.794 | 0.667% | -0.162% | 6.99千萬 | ||
中國平安 | 02318 | 38.550 | 1.181% | 82318 | 35.600 | 38.487 | 0.993% | -0.163% | 3.86億 | ||
長城汽車 | 02333 | 12.280 | 4.068% | 82333 | 11.340 | 12.259 | 4.228% | -0.169% | 1.46億 | ||
中國海洋石油 | 00883 | 20.000 | 0.908% | 80883 | 18.460 | 19.957 | 0.435% | -0.214% | 3.79億 | ||
李寧 | 02331 | 21.500 | 2.871% | 82331 | 19.840 | 21.449 | 2.058% | -0.238% | 8.88千萬 |
備註: | 港元兌人民幣: 0.92498 |
報價和匯率延遲最少15分鐘,資料更新時間為 09/05/2024 10:20 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰