港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
華潤啤酒 | 00291 | 37.550 | 1.350% | 80291 | 34.750 | 37.452 | 1.312% | -0.261% | 2.33億 | ||
中國平安 | 02318 | 45.400 | -0.110% | 82318 | 42.050 | 45.317 | -0.355% | -0.183% | 25.98億 | ||
小米集團-W | 01810 | 19.860 | -0.401% | 81810 | 18.400 | 19.830 | -0.433% | -0.153% | 18.55億 | ||
中國海洋石油 | 00883 | 19.880 | 2.686% | 80883 | 18.420 | 19.851 | 2.905% | -0.145% | 23.11億 | ||
李寧 | 02331 | 23.850 | 8.409% | 82331 | 22.100 | 23.818 | 8.333% | -0.133% | 8.00億 | ||
中國移動 | 00941 | 73.750 | -0.807% | 80941 | 68.350 | 73.661 | -0.798% | -0.121% | 13.12億 | ||
百度集團-SW | 09888 | 107.500 | -3.066% | 89888 | 99.650 | 107.392 | -2.590% | -0.100% | 5.94億 | ||
快手-W | 01024 | 59.650 | 2.491% | 81024 | 55.300 | 59.595 | 2.407% | -0.092% | 13.05億 | ||
安踏體育 | 02020 | 91.850 | 2.971% | 82020 | 85.150 | 91.766 | 3.025% | -0.092% | 4.53億 | ||
騰訊控股 | 00700 | 394.600 | -0.101% | 80700 | 365.800 | 394.243 | -0.164% | -0.091% | 60.56億 | ||
友邦保險 | 01299 | 65.800 | 0.766% | 81299 | 61.000 | 65.744 | 0.577% | -0.086% | 9.41億 | ||
京東集團-SW | 09618 | 137.600 | 2.610% | 89618 | 127.600 | 137.514 | 2.572% | -0.063% | 11.18億 | ||
美團-W | 03690 | 123.800 | -0.960% | 83690 | 114.800 | 123.725 | -1.205% | -0.061% | 23.81億 | ||
恒生銀行 | 00011 | 113.800 | 1.246% | 80011 | 105.600 | 113.813 | 1.053% | +0.012% | 1.63億 | ||
聯想集團 | 00992 | 10.140 | -0.783% | 80992 | 9.410 | 10.142 | -0.529% | +0.020% | 2.41億 | ||
商湯-W | 00020 | 1.530 | 9.286% | 80020 | 1.420 | 1.530 | 9.231% | +0.021% | 23.07億 | ||
新鴻基地產 | 00016 | 81.550 | 1.810% | 80016 | 75.700 | 81.587 | 2.022% | +0.045% | 1.72億 | ||
香港交易所 | 00388 | 296.400 | 0.475% | 80388 | 275.200 | 296.598 | 0.585% | +0.067% | 10.17億 | ||
阿里巴巴-SW | 09988 | 85.600 | -0.117% | 89988 | 79.500 | 85.682 | 0.000% | +0.096% | 27.05億 | ||
比亞迪股份 | 01211 | 227.800 | 2.336% | 81211 | 211.600 | 228.040 | 2.519% | +0.106% | 7.89億 | ||
京東健康 | 06618 | 31.050 | 2.475% | 86618 | 28.850 | 31.092 | 2.669% | +0.134% | 2.26億 | ||
吉利汽車 | 00175 | 10.660 | 4.305% | 80175 | 9.910 | 10.681 | 5.090% | +0.193% | 4.97億 | ||
長城汽車 | 02333 | 14.640 | -2.008% | 82333 | 13.620 | 14.679 | -1.447% | +0.267% | 4.52億 | ||
中銀香港 | 02388 | 25.950 | 0.387% | 82388 | 24.150 | 26.030 | 1.046% | +0.308% | 1.12億 |
備註: | 港元兌人民幣: 0.92790 |
報價和匯率延遲最少15分鐘,資料更新時間為 20/05/2024 13:55 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰