22252 比迪匯豐四九沽A (認沽證)
即時 按盤價 跌0.019 -0.007 (-26.923%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50071比迪摩通四甲牛C0.127+0.029+29.592%172.000176.00008/11/2024
50160比迪法興四十牛C0.127+0.028+28.283%171.000175.00030/10/2024
50285比迪中銀四乙牛E0.126+0.030+31.250%174.000178.00030/12/2024
50352比迪法巴四甲牛G0.120+0.030+33.333%176.000180.00028/11/2024
50454比迪匯豐四乙牛F0.150+0.029+23.967%161.000165.00030/12/2024
50640比迪摩利四甲牛A0.125+0.029+30.208%174.200178.00029/11/2024
50668比迪匯豐四乙牛G0.121+0.030+32.967%176.000180.00030/12/2024
50687比迪瑞銀四十牛E0.119+0.029+32.222%176.000180.00023/10/2024
50755比迪瑞銀四甲牛A0.110+0.031+39.240%181.000185.00022/11/2024
50835比迪法興四十牛D0.107+0.029+37.179%181.000185.00029/10/2024
51055比迪法興四十牛E0.117+0.028+31.461%176.000180.00030/10/2024
51058比迪花旗四乙牛A0.138+0.028+25.455%166.000170.00002/12/2024
52141比迪瑞銀四甲牛B0.099+0.030+43.478%186.000190.00018/11/2024
52186比迪中銀四乙牛F0.106+0.029+37.662%184.000188.00030/12/2024
52302比迪法巴四甲牛D0.0000.000%186.000190.00028/11/2024
52349比迪匯豐五七牛E0.114+0.031+37.349%181.000185.00030/07/2025
52622比迪法興四十牛F0.097+0.031+46.970%186.000190.00030/10/2024
52628比迪匯豐四甲牛C0.099+0.030+43.478%186.000190.00028/11/2024
52634比迪摩通四甲牛E0.110+0.030+37.500%181.000185.00015/11/2024
52707比迪花旗四十牛A0.101+0.029+40.278%184.000188.00003/10/2024
54363比迪摩通四乙牛D0.101+0.031+44.286%186.000190.00013/12/2024
54946比迪瑞銀六八牛A0.096+0.034+54.839%191.000195.00005/08/2026
55488比迪匯豐五四牛A0.193+0.032+19.876%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.084+0.033+64.706%196.000200.00027/11/2025
56310比迪摩利五一牛A0.099+0.032+47.761%188.200192.00028/01/2025
56398比迪法興四乙牛E0.079+0.032+68.085%196.000200.00030/12/2024
56786比迪摩通五一牛B0.084+0.030+55.556%194.000198.00010/01/2025
57172比迪匯豐四甲牛E0.077+0.031+67.391%196.000200.00028/11/2024
57563比迪花旗四乙牛B0.080+0.030+60.000%195.000199.00002/12/2024
59718比迪瑞銀四乙牛F0.080+0.031+63.265%196.000200.00027/12/2024
61400比迪法興四乙牛A0.160+0.028+21.212%156.000160.00031/12/2024
61513比迪瑞銀四八牛B0.147+0.029+24.576%161.000165.00022/08/2024
61678比迪瑞銀四八牛C0.160+0.028+21.212%154.000158.00022/08/2024
61829比迪匯豐五七牛B0.162+0.030+22.727%156.000160.00030/07/2025
63829比迪摩通四八牛C0.147+0.029+24.576%160.800164.80009/08/2024
63971比迪摩通四八牛D0.157+0.029+22.656%155.800159.80016/08/2024
64533比迪東亞四甲牛A0.163+0.031+23.485%157.000161.00028/11/2024
65644比迪匯豐五七牛C0.184+0.030+19.481%146.000150.00030/07/2025
67062比迪法興四八牛E0.146+0.031+26.957%161.000165.00028/08/2024
67084比迪法興四九牛I0.167+0.030+21.898%151.000155.00027/09/2024
67564比迪法巴四甲牛Y0.160+0.029+22.137%156.000160.00028/11/2024
67687比迪法興四甲牛A0.180+0.030+20.000%146.000150.00028/11/2024
67777比迪瑞銀四乙牛A0.181+0.029+19.079%146.000150.00017/12/2024
68570比迪法興四乙牛B0.191+0.031+19.375%141.000145.00030/12/2024
68586比迪匯豐五乙牛A0.227+0.030+15.228%126.000130.00030/12/2025
68595比迪匯豐五七牛D0.204+0.031+17.919%136.000140.00030/07/2025
68619比迪瑞銀四乙牛B0.201+0.028+16.185%136.000140.00030/12/2024
68644比迪摩通四乙牛A0.180+0.030+20.000%145.800149.80013/12/2024
68651比迪花旗四九牛A0.151+0.030+24.793%158.000162.00002/09/2024
68672比迪摩利四乙牛B0.165+0.031+23.134%155.200159.00031/12/2024
68681比迪中銀四乙牛C0.160+0.029+22.137%158.000162.00030/12/2024
68682比迪中銀四乙牛D0.0000.000%148.000152.00030/12/2024
68690比迪法興四甲牛B0.200+0.031+18.343%136.000140.00029/11/2024
68691比迪法興五一牛A0.222+0.030+15.625%126.000130.00027/01/2025
68746比迪匯豐四九牛D0.168+0.030+21.739%151.000155.00027/09/2024
68751比迪瑞銀四乙牛C0.190+0.030+18.750%141.000145.00019/12/2024
68753比迪瑞銀四乙牛D0.222+0.028+14.433%126.000130.00031/12/2024
68796比迪摩通四甲牛A0.170+0.030+21.429%150.800154.80008/11/2024
68803比迪摩通四十牛C0.188+0.028+17.500%140.800144.80018/10/2024
68858比迪瑞銀五一牛A0.211+0.030+16.575%131.000135.00016/01/2025
68862比迪瑞銀四十牛A0.168+0.028+20.000%151.000155.00018/10/2024
69066比迪法巴四甲牛A0.179+0.029+19.333%146.000150.00028/11/2024
69068比迪法巴四甲牛E0.198+0.030+17.857%136.000140.00028/11/2024
69100比迪法興四乙牛C0.211+0.030+16.575%131.000135.00027/12/2024
69125比迪摩通四甲牛B0.209+0.030+16.760%130.800134.80008/11/2024
69291比迪摩利四乙牛C0.144+0.031+27.434%165.200169.00030/12/2024
69301比迪法巴四甲牛C0.139+0.028+25.225%166.000170.00028/11/2024
69358比迪摩通四乙牛B0.142+0.030+26.786%165.800169.80013/12/2024
69388比迪法興四十牛B0.138+0.028+25.455%166.000170.00031/10/2024
69428比迪瑞銀四十牛B0.128+0.028+28.000%171.000175.00016/10/2024
69495比迪匯豐四甲牛A0.140+0.030+27.273%166.000170.00028/11/2024
69584比迪瑞銀四十牛C0.139+0.029+26.364%166.000170.00015/10/2024
69976比迪匯豐四甲牛B0.130+0.030+30.000%171.000175.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50567比迪法巴四甲熊C0.136-0.027-16.564%304.000300.00028/11/2024
51037比迪法巴四甲熊D0.097-0.028-22.400%284.000280.00028/11/2024
51746比迪法巴四甲熊F0.079-0.028-26.168%274.000270.00028/11/2024
53611比迪法興四甲熊A0.079-0.028-26.168%274.000270.00027/11/2024
53874比迪摩利四甲熊B0.085-0.026-23.423%276.000272.00029/11/2024
54244比迪瑞銀五八熊A0.065-0.024-26.966%269.000265.00027/08/2025
56744比迪瑞銀六一熊A0.046-0.023-33.333%259.000255.00020/01/2026
57059比迪法巴四甲熊L0.0000.000%264.000260.00028/11/2024
57239比迪瑞銀四乙熊C0.089-0.027-23.276%279.000275.00019/12/2024
57371比迪法興四乙熊B0.062-0.026-29.545%264.000260.00030/12/2024
57462比迪法巴五甲熊C0.0000.000%234.000230.00027/11/2025
58253比迪瑞銀五甲熊A0.010-0.028-73.684%239.000235.00018/11/2025
59226比迪匯豐五甲熊A0.013-0.025-65.789%239.000235.00004/11/2025
59320比迪法興六乙熊B0.010-0.018-64.286%234.000230.00030/12/2026
59575比迪摩通六乙熊A0.012-0.013-52.000%232.000228.00011/12/2026
59690比迪花旗五乙熊A0.013-0.011-45.833%232.000228.00001/12/2025
60305比迪摩利四乙熊A0.056-0.026-31.707%261.800258.00030/12/2024
60545比迪中銀四七熊A0.065-0.027-29.348%262.000258.00030/07/2024
60577比迪法巴四甲熊N0.043-0.028-39.437%254.000250.00028/11/2024
60758比迪法興四甲熊B0.044-0.026-37.143%254.000250.00029/11/2024
60849比迪瑞銀五三熊A0.030-0.027-47.368%249.000245.00003/03/2025
60891比迪摩利四乙熊B0.037-0.027-42.188%251.800248.00031/12/2024
60892比迪摩利四甲熊C0.018-0.030-62.500%241.800238.00028/11/2024
60923比迪匯豐五乙熊A0.036-0.025-40.984%254.000250.00030/12/2025
61108比迪法興四乙熊C0.023-0.028-54.902%244.000240.00027/12/2024
61186比迪摩通四十熊A0.021-0.030-58.824%242.800238.80018/10/2024
61271比迪法巴四甲熊Q0.024-0.029-54.717%244.000240.00028/11/2024
61297比迪匯豐五乙熊B0.019-0.026-57.778%244.000240.00030/12/2025
61450比迪花旗四七熊A0.036-0.031-46.269%249.200245.20003/07/2024
64977比迪中銀四九熊B0.022-0.030-57.692%242.000238.00030/09/2024
65612比迪高盛五三熊A0.012-0.029-70.732%239.000235.00028/03/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/06/2024 11:21
  即時報價更新時間為 03/06/2024 11:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全