25339 華虹信證六七沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.630+0.090+16.667%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.390+0.090+6.923%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.9700.0000.000%58.20060.00013/07/2026
53386華虹法興六甲牛D0.620+0.070+12.727%106.200108.00026/11/2026
53490華虹法興六七牛C1.070+0.090+9.184%60.60062.80029/07/2026
54065華虹法巴六七牛B1.060+0.080+8.163%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.680+0.090+15.254%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.080+0.090+9.091%62.00064.00027/07/2026
54414華虹摩通六七牛D1.070+0.080+8.081%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.141+0.016+12.800%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.083+0.020+31.746%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.920+0.090+10.843%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.440+0.090+6.667%26.70028.50013/11/2026
55869華虹法興六九牛A1.410+0.090+6.818%26.20028.00029/09/2026
55995華虹法興六九牛D1.370+0.090+7.031%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.870+0.090+11.538%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.920+0.080+9.524%78.00080.00002/11/2026
56388華虹法興六乙牛A0.870+0.090+11.538%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.840+0.090+12.000%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.440+0.100+29.412%127.000129.00031/12/2026
56643華虹法巴六九牛A0.840+0.080+10.526%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.395+0.085+27.419%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.420+0.090+6.767%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.125+0.018+16.822%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.880+0.090+11.392%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.160+0.020+14.286%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.3800.0000.000%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.2650.0000.000%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.3150.0000.000%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.0780.0000.000%131.000133.00021/12/2026
60213華虹法興六乙牛H0.0720.0000.000%133.200135.00030/12/2026
60285華虹法興六九牛E1.350+0.090+7.143%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.420+0.080+5.970%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.820+0.090+12.329%88.20090.00016/11/2026
60841華虹法興六九牛F1.320+0.090+7.317%34.70036.50029/09/2026
60877華虹摩通六十牛A0.820+0.080+10.811%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.850+0.110+14.865%85.00087.00009/11/2026
61016華虹法興六甲牛A0.810+0.090+12.500%87.00088.80030/11/2026
61088華虹法巴六七牛E1.140+0.090+8.571%53.00055.00030/07/2026
61159華虹法巴六九牛B0.790+0.080+11.268%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.340+0.090+7.200%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.480+0.090+23.077%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.580+0.105+22.105%113.800115.80031/12/2026
61470華虹法興六九牛G1.300+0.090+7.438%37.20039.00028/09/2026
61554華虹摩通六九牛B1.310+0.090+7.377%37.20039.00011/09/2026
61609華虹法興六乙牛D0.098+0.019+24.051%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.750+0.070+10.294%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.800+0.090+12.676%91.00093.00031/12/2026
61766華虹法巴六十牛I0.465+0.095+25.676%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.119+0.018+17.822%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.480+0.090+23.077%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.107+0.020+22.989%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.127+0.019+17.593%107.200109.00013/11/2026
62447華虹摩通六十牛B0.720+0.080+12.500%96.20098.00009/10/2026
62451華虹法巴六七牛F0.990+0.080+8.791%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.720+0.090+14.286%98.200100.00015/10/2026
62671華虹法巴六十牛J0.530+0.090+20.455%116.000118.00030/10/2026
62715華虹法巴六十牛B0.710+0.080+12.698%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.570+0.090+18.750%113.200115.00020/11/2026
62877華虹法興六甲牛B0.690+0.090+15.000%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.770+0.080+11.594%93.00095.00016/11/2026
63196華虹法興六甲牛G0.114+0.020+21.277%113.200115.00024/11/2026
63198華虹法興六乙牛E0.134+0.018+15.517%103.200105.00028/12/2026
63308華虹瑞銀六七牛M1.030+0.090+9.574%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.495+0.095+23.750%121.200123.00013/11/2026
63525華虹法興六九牛C1.430+0.080+5.926%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.084+0.019+29.231%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.330+0.090+7.258%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.020+0.090+9.677%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.105+0.021+25.000%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.099+0.018+22.222%120.000122.00009/11/2026
64181華虹法興六八牛C1.000+0.080+8.696%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.300+0.090+7.438%39.20041.00021/12/2026
64930華虹法巴六七牛G0.940+0.100+11.905%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.320+0.090+7.317%38.20040.00030/12/2026
65060華虹摩通六九牛D1.280+0.080+6.667%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.950+0.090+10.465%74.20076.00022/07/2026
65333華虹摩通六七牛I0.950+0.090+10.465%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.980+0.090+10.112%71.00073.00017/08/2026
65772華虹法興六八牛D0.940+0.090+10.588%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.960+0.110+12.941%75.20077.20031/12/2026
66055華虹摩通六十牛C0.640+0.090+16.364%104.200106.00009/10/2026
66424華虹瑞銀六七牛O1.000+0.090+9.890%70.20072.00020/07/2026
67976華虹法巴六十牛E0.660+0.060+10.000%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.170+0.100+9.346%54.00056.00017/07/2026
68528華虹法興六八牛A1.120+0.090+8.738%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.700+0.090+14.754%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.120+0.090+8.738%58.00060.00010/08/2026
69101華虹摩通六七牛F1.120+0.080+7.692%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.650+0.090+16.071%104.700106.50023/10/2026
69998華虹摩通六七牛A1.380+0.080+6.154%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56192華虹匯豐八甲熊B0.010-0.023-69.697%177.000175.00006/11/2028
63472華虹摩通八甲熊D0.026-0.016-38.095%181.800180.00010/11/2028
63763華虹法興八乙熊T0.010-0.022-68.750%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.025-0.015-37.500%181.800180.00015/12/2028
64585華虹法興八乙熊U0.010-0.007-41.176%167.800166.00020/12/2028
65121華虹摩通八甲熊F0.044-0.015-25.424%191.800190.00010/11/2028
65123華虹摩通八十熊B0.070-0.014-16.667%206.800205.00006/10/2028
65380華虹法興八乙熊V0.048-0.015-23.810%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.051-0.015-22.727%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.076-0.015-16.484%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.054-0.016-22.857%197.000195.00004/12/2028
67064華虹華泰八乙熊C0.010-0.016-61.538%171.800170.00028/12/2028
67107華虹摩通八十熊C0.010-0.014-58.333%171.800170.00006/10/2028
67508華虹瑞銀八乙熊W0.0160.0000.000%166.800165.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2026 16:22
  即時報價更新時間為 18/06/2026 16:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康