| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.014 | 31.100 | 0 | 65.416 | ||||
| 13/03/2026 | 0.014 | 30.180 | 0 | 67.418 | ||||
| 12/03/2026 | 0.016 | 31.760 | 52,500 | 65.102 | 52,500 | 0.017 | ||
| 11/03/2026 | 0.013 | 31.800 | 0 | 61.574 | ||||
| 10/03/2026 | 0.013 | 30.900 | 0 | 63.715 | ||||
| 09/03/2026 | 0.013 | 30.220 | 0 | 65.374 | ||||
| 06/03/2026 | 0.013 | 30.020 | 0 | 65.411 | ||||
| 05/03/2026 | 0.016 | 29.400 | 0 | 70.407 | ||||
| 04/03/2026 | 0.016 | 29.140 | 0 | 70.979 | ||||
| 03/03/2026 | 0.016 | 29.720 | 0 | 69.132 | ||||
| 02/03/2026 | 0.016 | 31.560 | 0 | 63.912 | ||||
| 27/02/2026 | 0.018 | 32.260 | 0 | 63.527 | ||||
| 26/02/2026 | 0.018 | 32.300 | 0 | 63.265 | ||||
| 25/02/2026 | 0.019 | 32.840 | 0 | 62.602 | ||||
| 24/02/2026 | 0.019 | 32.860 | 0 | 62.369 | ||||
| 23/02/2026 | 0.019 | 33.380 | 0 | 60.873 | ||||
| 20/02/2026 | 0.019 | 32.380 | 0 | 63.029 | ||||
| 16/02/2026 | 0.020 | 32.740 | 0 | 62.368 | ||||
| 13/02/2026 | 0.021 | 32.780 | 0 | 62.669 | ||||
| 12/02/2026 | 0.021 | 32.780 | 0 | 62.523 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF