18033 美團花旗六三沽Ａ (認沽證)
按盤價 
0.360 +0.050 (+16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.310 | 84.850 | 0 | 40.327 | ||||
| 11/02/2026 | 0.248 | 88.850 | 0 | 42.671 | ||||
| 10/02/2026 | 0.248 | 88.800 | 0 | 41.730 | ||||
| 09/02/2026 | 0.209 | 91.050 | 0 | 38.668 | ||||
| 06/02/2026 | 0.208 | 91.400 | 0 | 39.376 | ||||
| 05/02/2026 | 0.180 | 93.800 | 0 | 40.806 | ||||
| 04/02/2026 | 0.201 | 92.150 | 0 | 40.104 | ||||
| 03/02/2026 | 0.187 | 93.200 | 1,375,000 | 39.776 | 690,000 | 0.200 | 685,000 | 0.188 |
| 02/02/2026 | 0.165 | 94.850 | 10,855,000 | 38.938 | 5,185,000 | 0.164 | 5,190,000 | 0.164 |
| 30/01/2026 | 0.132 | 97.200 | 8,600,000 | 35.810 | 4,280,000 | 0.127 | 4,285,000 | 0.127 |
| 29/01/2026 | 0.123 | 98.600 | 5,440,000 | 37.390 | 2,675,000 | 0.127 | 2,675,000 | 0.130 |
| 28/01/2026 | 0.131 | 98.350 | 5,225,000 | 38.881 | 2,500,000 | 0.138 | 2,500,000 | 0.139 |
| 27/01/2026 | 0.143 | 96.550 | 7,140,000 | 36.208 | 3,400,000 | 0.145 | 3,355,000 | 0.144 |
| 26/01/2026 | 0.142 | 97.100 | 4,815,000 | 37.588 | 2,395,000 | 0.147 | 2,420,000 | 0.147 |
| 23/01/2026 | 0.138 | 97.550 | 500,000 | 36.945 | 250,000 | 0.138 | 250,000 | 0.139 |
| 22/01/2026 | 0.146 | 97.000 | 5,820,000 | 37.345 | 3,040,000 | 0.152 | 2,725,000 | 0.153 |
| 21/01/2026 | 0.148 | 97.300 | 5,340,000 | 38.706 | 2,570,000 | 0.152 | 2,575,000 | 0.153 |
| 20/01/2026 | 0.147 | 97.350 | 5,310,000 | 38.273 | 2,550,000 | 0.139 | 2,520,000 | 0.135 |
| 19/01/2026 | 0.139 | 98.500 | 14,345,000 | 39.133 | 6,975,000 | 0.131 | 6,950,000 | 0.131 |
| 16/01/2026 | 0.130 | 100.000 | 18,510,000 | 39.847 | 8,880,000 | 0.125 | 9,230,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
