18033 美團花旗六三沽Ａ (認沽證)
按盤價 
0.360 +0.050 (+16.129%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.310 | 84.850 | 0 | 255,000 | 0.260 | ||||
| 11/02/2026 | 0.248 | 88.850 | 0 | 255,000 | 0.260 | ||||
| 10/02/2026 | 0.248 | 88.800 | 0 | 255,000 | 0.260 | ||||
| 09/02/2026 | 0.209 | 91.050 | 0 | 255,000 | 0.260 | ||||
| 06/02/2026 | 0.208 | 91.400 | 0 | 255,000 | 0.260 | ||||
| 05/02/2026 | 0.180 | 93.800 | 0 | 255,000 | 0.260 | ||||
| 04/02/2026 | 0.201 | 92.150 | 0 | 255,000 | 0.260 | ||||
| 03/02/2026 | 0.187 | 93.200 | 1,375,000 | 255,000 | 0.260 | 690,000 | 0.200 | 685,000 | 0.188 |
| 02/02/2026 | 0.165 | 94.850 | 10,855,000 | 260,000 | 0.260 | 5,185,000 | 0.164 | 5,190,000 | 0.164 |
| 30/01/2026 | 0.132 | 97.200 | 8,600,000 | 255,000 | 0.260 | 4,280,000 | 0.127 | 4,285,000 | 0.127 |
| 29/01/2026 | 0.123 | 98.600 | 5,440,000 | 250,000 | 0.250 | 2,675,000 | 0.127 | 2,675,000 | 0.130 |
| 28/01/2026 | 0.131 | 98.350 | 5,225,000 | 250,000 | 0.250 | 2,500,000 | 0.138 | 2,500,000 | 0.139 |
| 27/01/2026 | 0.143 | 96.550 | 7,140,000 | 250,000 | 0.250 | 3,400,000 | 0.145 | 3,355,000 | 0.144 |
| 26/01/2026 | 0.142 | 97.100 | 4,815,000 | 295,000 | 0.300 | 2,395,000 | 0.147 | 2,420,000 | 0.147 |
| 23/01/2026 | 0.138 | 97.550 | 500,000 | 270,000 | 0.270 | 250,000 | 0.138 | 250,000 | 0.139 |
| 22/01/2026 | 0.146 | 97.000 | 5,820,000 | 270,000 | 0.270 | 3,040,000 | 0.152 | 2,725,000 | 0.153 |
| 21/01/2026 | 0.148 | 97.300 | 5,340,000 | 585,000 | 0.590 | 2,570,000 | 0.152 | 2,575,000 | 0.153 |
| 20/01/2026 | 0.147 | 97.350 | 5,310,000 | 580,000 | 0.580 | 2,550,000 | 0.139 | 2,520,000 | 0.135 |
| 19/01/2026 | 0.139 | 98.500 | 14,345,000 | 610,000 | 0.610 | 6,975,000 | 0.131 | 6,950,000 | 0.131 |
| 16/01/2026 | 0.130 | 100.000 | 18,510,000 | 635,000 | 0.640 | 8,880,000 | 0.125 | 9,230,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
