18259 國航瑞銀六三購Ａ (認購證)
按盤價 
0.109 +0.006 (+5.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.103 | 6.900 | 110,000 | 64.672 | 10,000 | 0.107 | 100,000 | 0.103 |
| 28/01/2026 | 0.103 | 6.880 | 160,000 | 64.925 | 40,000 | 0.115 | 120,000 | 0.117 |
| 27/01/2026 | 0.132 | 7.140 | 1,750,000 | 66.052 | 970,000 | 0.131 | 780,000 | 0.127 |
| 26/01/2026 | 0.128 | 7.100 | 510,000 | 65.489 | 250,000 | 0.139 | 260,000 | 0.133 |
| 23/01/2026 | 0.136 | 7.160 | 260,000 | 64.582 | 30,000 | 0.157 | 230,000 | 0.136 |
| 22/01/2026 | 0.175 | 7.480 | 20,000 | 65.532 | 10,000 | 0.178 | 10,000 | 0.175 |
| 21/01/2026 | 0.188 | 7.570 | 340,000 | 65.933 | 170,000 | 0.167 | 150,000 | 0.167 |
| 20/01/2026 | 0.174 | 7.450 | 1,600,000 | 65.478 | 800,000 | 0.164 | 800,000 | 0.164 |
| 19/01/2026 | 0.145 | 7.170 | 480,000 | 65.791 | 240,000 | 0.142 | 240,000 | 0.144 |
| 16/01/2026 | 0.120 | 6.910 | 100,000 | 64.688 | 50,000 | 0.117 | 50,000 | 0.118 |
| 15/01/2026 | 0.125 | 6.910 | 120,000 | 66.301 | 60,000 | 0.126 | 60,000 | 0.125 |
| 14/01/2026 | 0.127 | 6.920 | 110,000 | 66.239 | 70,000 | 0.130 | 40,000 | 0.128 |
| 13/01/2026 | 0.131 | 6.950 | 160,000 | 66.133 | 70,000 | 0.146 | 90,000 | 0.146 |
| 12/01/2026 | 0.150 | 7.090 | 460,000 | 67.625 | 230,000 | 0.163 | 230,000 | 0.162 |
| 09/01/2026 | 0.154 | 7.140 | 500,000 | 65.706 | 250,000 | 0.154 | 250,000 | 0.156 |
| 08/01/2026 | 0.175 | 7.290 | 750,000 | 67.061 | 350,000 | 0.166 | 400,000 | 0.170 |
| 07/01/2026 | 0.166 | 7.210 | 940,000 | 66.532 | 530,000 | 0.173 | 410,000 | 0.178 |
| 06/01/2026 | 0.177 | 7.290 | 1,030,000 | 66.961 | 530,000 | 0.165 | 500,000 | 0.165 |
| 05/01/2026 | 0.160 | 7.150 | 1,400,000 | 65.866 | 650,000 | 0.154 | 710,000 | 0.155 |
| 02/01/2026 | 0.160 | 7.110 | 330,000 | 66.181 | 90,000 | 0.155 | 240,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
