18749 中壽中銀六四購Ａ (認購證)
按盤價 
0.238 -0.097 (-28.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 27.380 | 0 | 39.831 | |||||
| 15/12/2025 | 28.560 | 0 | 40.310 | 1,415,000 | 0.364 | 275,000 | 0.313 | |
| 12/12/2025 | 28.300 | 0 | 39.414 | 670,000 | 0.288 | 790,000 | 0.261 | |
| 11/12/2025 | 26.820 | 0 | 40.794 | 315,000 | 0.239 | 315,000 | 0.235 | |
| 10/12/2025 | 27.140 | 0 | 40.156 | 30,000 | 0.230 | |||
| 09/12/2025 | 26.900 | 0 | 41.204 | 135,000 | 0.243 | 190,000 | 0.245 | |
| 08/12/2025 | 28.060 | 0 | 41.541 | 10,000 | 0.355 | 55,000 | 0.356 | |
| 05/12/2025 | 28.220 | 0 | 41.149 | 1,060,000 | 0.337 | 50,000 | 0.270 | |
| 04/12/2025 | 26.760 | 0 | 40.560 | 10,000 | 0.227 | |||
| 03/12/2025 | 26.320 | 0 | 41.723 | 40,000 | 0.235 | |||
| 02/12/2025 | 27.300 | 0 | 41.359 | 285,000 | 0.304 | 40,000 | 0.279 | |
| 01/12/2025 | 27.120 | 0 | 40.984 | 145,000 | 0.276 | 85,000 | 0.255 | |
| 28/11/2025 | 26.860 | 0 | 42.432 | 305,000 | 0.274 | 215,000 | 0.289 | |
| 27/11/2025 | 27.320 | 0 | 42.429 | 2,135,000 | 0.262 | 2,340,000 | 0.255 | |
| 26/11/2025 | 26.740 | 0 | 42.785 | 1,550,000 | 0.277 | 1,570,000 | 0.278 | |
| 25/11/2025 | 26.700 | 0 | 42.267 | 585,000 | 0.244 | 755,000 | 0.248 | |
| 24/11/2025 | 26.120 | 0 | 42.691 | 3,955,000 | 0.245 | 3,865,000 | 0.245 | |
| 21/11/2025 | 25.880 | 0 | 43.062 | 130,000 | 0.242 | 105,000 | 0.239 | |
| 20/11/2025 | 26.900 | 0 | 42.337 | 140,000 | 0.295 | 165,000 | 0.298 | |
| 19/11/2025 | 26.680 | 0 | 43.039 | 85,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
