19551 匯豐麥銀四九購Ｂ (認購證)
按盤價 
0.205 +0.013 (+6.771%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.192 | 68.300 | 0 | 20.126 | ||||
| 26/06/2024 | 0.192 | 68.300 | 400,000 | 19.993 | 200,000 | 0.192 | 200,000 | 0.190 |
| 25/06/2024 | 0.197 | 68.400 | 0 | 19.957 | ||||
| 24/06/2024 | 0.180 | 67.850 | 0 | 20.228 | ||||
| 21/06/2024 | 0.203 | 68.150 | 200,000 | 20.637 | 100,000 | 0.203 | 100,000 | 0.202 |
| 20/06/2024 | 0.205 | 68.500 | 200,000 | 19.595 | 100,000 | 0.203 | 100,000 | 0.205 |
| 19/06/2024 | 0.209 | 68.550 | 96,000 | 19.603 | 48,000 | 0.209 | 48,000 | 0.212 |
| 18/06/2024 | 0.192 | 67.950 | 792,000 | 20.058 | 396,000 | 0.187 | 396,000 | 0.189 |
| 17/06/2024 | 0.175 | 67.600 | 96,000 | 19.708 | 48,000 | 0.175 | 48,000 | 0.175 |
| 14/06/2024 | 0.173 | 67.150 | 0 | 20.448 | ||||
| 13/06/2024 | 0.191 | 67.900 | 360,000 | 19.542 | 180,000 | 0.192 | 180,000 | 0.194 |
| 12/06/2024 | 0.208 | 68.150 | 0 | 19.891 | ||||
| 11/06/2024 | 0.222 | 68.500 | 160,000 | 19.723 | 80,000 | 0.209 | 80,000 | 0.212 |
| 07/06/2024 | 0.244 | 68.750 | 480,000 | 19.985 | 240,000 | 0.241 | 240,000 | 0.242 |
| 06/06/2024 | 0.233 | 68.500 | 232,000 | 19.896 | 132,000 | 0.244 | 100,000 | 0.249 |
| 05/06/2024 | 0.219 | 68.100 | 8,688,000 | 20.015 | 4,344,000 | 0.220 | 4,344,000 | 0.219 |
| 04/06/2024 | 0.247 | 68.500 | 9,916,000 | 20.549 | 4,928,000 | 0.264 | 4,980,000 | 0.265 |
| 03/06/2024 | 0.275 | 69.150 | 2,424,000 | 20.276 | 1,152,000 | 0.292 | 1,152,000 | 0.295 |
| 31/05/2024 | 0.250 | 68.650 | 0 | 19.865 | ||||
| 30/05/2024 | 0.237 | 68.150 | 2,320,000 | 20.365 | 1,160,000 | 0.241 | 1,160,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
