日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2024 | 0.012 | 55.000 | 0 | 155.057 | ||||
24/06/2024 | 0.012 | 55.450 | 0 | 143.914 | ||||
21/06/2024 | 0.012 | 55.800 | 0 | 123.048 | ||||
20/06/2024 | 0.012 | 55.950 | 0 | 117.578 | ||||
19/06/2024 | 0.012 | 56.300 | 0 | 111.895 | ||||
18/06/2024 | 0.012 | 55.200 | 0 | 112.296 | ||||
17/06/2024 | 0.012 | 55.500 | 0 | 107.586 | ||||
14/06/2024 | 0.012 | 55.500 | 0 | 98.664 | ||||
13/06/2024 | 0.012 | 56.600 | 0 | 92.507 | ||||
12/06/2024 | 0.012 | 56.300 | 0 | 91.218 | ||||
11/06/2024 | 0.012 | 57.200 | 0 | 86.299 | ||||
07/06/2024 | 0.012 | 58.350 | 0 | 76.060 | ||||
06/06/2024 | 0.012 | 59.050 | 0 | 72.704 | ||||
05/06/2024 | 0.012 | 59.150 | 0 | 71.109 | ||||
04/06/2024 | 0.012 | 58.900 | 0 | 70.505 | ||||
03/06/2024 | 0.012 | 59.850 | 0 | 66.860 | ||||
31/05/2024 | 0.012 | 60.450 | 0 | 62.242 | ||||
30/05/2024 | 0.012 | 59.800 | 0 | 62.859 | ||||
29/05/2024 | 0.012 | 60.400 | 0 | 63.343 | ||||
28/05/2024 | 0.012 | 60.459 | 0 | 59.529 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF