20545 協鑫花旗六三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.015 | 1.140 | 0 | 90.061 | ||||
| 07/01/2026 | 0.015 | 1.180 | 0 | 85.022 | ||||
| 06/01/2026 | 0.015 | 1.160 | 0 | 86.575 | ||||
| 05/01/2026 | 0.015 | 1.130 | 0 | 89.212 | ||||
| 02/01/2026 | 0.015 | 1.110 | 0 | 89.534 | ||||
| 31/12/2025 | 0.015 | 1.060 | 0 | 93.869 | ||||
| 30/12/2025 | 0.015 | 1.080 | 0 | 90.999 | ||||
| 29/12/2025 | 0.015 | 1.110 | 0 | 87.132 | ||||
| 24/12/2025 | 0.015 | 1.090 | 0 | 86.487 | ||||
| 23/12/2025 | 0.015 | 1.090 | 0 | 85.931 | ||||
| 22/12/2025 | 0.015 | 1.100 | 0 | 84.378 | ||||
| 19/12/2025 | 0.015 | 1.090 | 0 | 83.909 | ||||
| 18/12/2025 | 0.015 | 1.090 | 0 | 83.441 | ||||
| 17/12/2025 | 0.015 | 1.090 | 0 | 82.957 | ||||
| 16/12/2025 | 0.015 | 1.060 | 0 | 85.550 | ||||
| 15/12/2025 | 0.015 | 1.070 | 400,000 | 84.041 | ||||
| 12/12/2025 | 0.014 | 1.070 | 10,000 | 81.478 | ||||
| 11/12/2025 | 0.013 | 1.050 | 10,000 | 81.771 | ||||
| 10/12/2025 | 0.015 | 1.130 | 80,000 | 75.970 | 80,000 | 0.015 | ||
| 09/12/2025 | 0.016 | 1.180 | 10,000 | 72.016 | 10,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
