20599 長汽瑞銀四十購Ａ (認購證)
按盤價 
0.234 +0.018 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.216 | 13.480 | 40,000 | 51.776 | 25,000 | 0.236 | 15,000 | 0.258 |
| 30/05/2024 | 0.235 | 13.740 | 1,190,000 | 52.236 | 1,010,000 | 0.240 | 180,000 | 0.249 |
| 29/05/2024 | 0.220 | 13.500 | 9,645,000 | 52.221 | 4,820,000 | 0.224 | 4,825,000 | 0.222 |
| 28/05/2024 | 0.214 | 13.440 | 8,875,000 | 57.701 | 4,470,000 | 0.229 | 4,405,000 | 0.225 |
| 27/05/2024 | 0.227 | 13.570 | 32,075,000 | 52.652 | 15,550,000 | 0.223 | 16,485,000 | 0.223 |
| 24/05/2024 | 0.218 | 13.450 | 30,000 | 51.678 | 30,000 | 0.220 | ||
| 23/05/2024 | 0.231 | 13.630 | 210,000 | 51.917 | 110,000 | 0.233 | 100,000 | 0.232 |
| 22/05/2024 | 0.255 | 13.830 | 65,000 | 54.986 | 60,000 | 0.255 | 5,000 | 0.260 |
| 21/05/2024 | 0.250 | 13.890 | 5,000 | 52.229 | 5,000 | 0.249 | ||
| 20/05/2024 | 0.295 | 14.330 | 0 | 56.512 | ||||
| 17/05/2024 | 0.310 | 14.610 | 20,000 | 54.471 | 15,000 | 0.290 | 5,000 | 0.320 |
| 16/05/2024 | 0.290 | 14.290 | 120,000 | 55.063 | 120,000 | 0.286 | ||
| 14/05/2024 | 0.265 | 13.890 | 3,725,000 | 55.398 | 1,890,000 | 0.254 | 1,835,000 | 0.244 |
| 13/05/2024 | 0.201 | 12.910 | 5,315,000 | 54.624 | 2,635,000 | 0.191 | 2,670,000 | 0.189 |
| 10/05/2024 | 0.158 | 12.170 | 115,000 | 53.703 | 45,000 | 0.162 | 30,000 | 0.148 |
| 09/05/2024 | 0.154 | 12.050 | 11,450,000 | 54.231 | 5,705,000 | 0.149 | 5,745,000 | 0.149 |
| 08/05/2024 | 0.127 | 11.470 | 2,270,000 | 54.625 | 1,095,000 | 0.134 | 1,175,000 | 0.137 |
| 07/05/2024 | 0.146 | 11.790 | 10,020,000 | 55.499 | 5,010,000 | 0.150 | 5,010,000 | 0.149 |
| 06/05/2024 | 0.135 | 11.570 | 5,940,000 | 55.282 | 2,970,000 | 0.132 | 2,970,000 | 0.133 |
| 03/05/2024 | 0.140 | 11.610 | 30,000 | 55.711 | 30,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
