20762 中移瑞銀四六購Ａ (認購證)
按盤價 
0.092 +0.038 (+70.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.054 | 75.100 | 2,895,000 | 17.427 | 1,105,000 | 0.049 | 445,000 | 0.061 |
| 30/05/2024 | 0.018 | 73.250 | 240,000 | 16.846 | 100,000 | 0.015 | 140,000 | 0.025 |
| 29/05/2024 | 0.036 | 73.900 | 340,000 | 18.281 | 300,000 | 0.032 | 40,000 | 0.036 |
| 28/05/2024 | 0.055 | 74.500 | 330,000 | 18.926 | 40,000 | 0.055 | 290,000 | 0.054 |
| 27/05/2024 | 0.062 | 74.850 | 13,960,000 | 18.228 | 11,010,000 | 0.060 | 2,170,000 | 0.059 |
| 24/05/2024 | 0.037 | 73.200 | 50,000 | 19.128 | 50,000 | 0.039 | ||
| 23/05/2024 | 0.041 | 73.300 | 10,730,000 | 19.196 | 10,230,000 | 0.045 | 450,000 | 0.044 |
| 22/05/2024 | 0.059 | 73.700 | 27,485,000 | 20.409 | 6,090,000 | 0.058 | 21,395,000 | 0.059 |
| 21/05/2024 | 0.067 | 73.800 | 6,175,000 | 20.930 | 5,995,000 | 0.071 | ||
| 20/05/2024 | 0.064 | 73.800 | 1,850,000 | 20.186 | 305,000 | 0.065 | 1,445,000 | 0.064 |
| 17/05/2024 | 0.092 | 74.350 | 2,370,000 | 20.956 | 1,650,000 | 0.084 | 720,000 | 0.083 |
| 16/05/2024 | 0.075 | 73.500 | 900,000 | 21.507 | 900,000 | 0.075 | ||
| 14/05/2024 | 0.084 | 73.700 | 2,780,000 | 21.414 | 165,000 | 0.084 | 2,615,000 | 0.088 |
| 13/05/2024 | 0.085 | 73.750 | 15,850,000 | 21.090 | 11,420,000 | 0.103 | 1,200,000 | 0.086 |
| 10/05/2024 | 0.090 | 74.000 | 15,075,000 | 20.066 | 2,805,000 | 0.071 | 11,755,000 | 0.085 |
| 09/05/2024 | 0.021 | 70.600 | 500,000 | 18.979 | 450,000 | 0.021 | 50,000 | 0.020 |
| 08/05/2024 | 0.019 | 70.100 | 505,000 | 19.413 | 255,000 | 0.019 | 250,000 | 0.020 |
| 07/05/2024 | 0.021 | 69.800 | 355,000 | 20.360 | 355,000 | 0.022 | ||
| 06/05/2024 | 0.019 | 69.650 | 2,035,000 | 19.972 | 410,000 | 0.016 | 1,625,000 | 0.018 |
| 03/05/2024 | 0.021 | 69.650 | 130,000 | 19.835 | 130,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
