21180 金沙摩通六三購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 19.930 | 0 | 51.198 | |||||
| 15/12/2025 | 20.100 | 0 | 51.363 | |||||
| 12/12/2025 | 20.720 | 0 | 50.504 | |||||
| 11/12/2025 | 20.320 | 0 | 50.858 | 94,000 | 0.060 | |||
| 10/12/2025 | 20.800 | 0 | 51.043 | |||||
| 09/12/2025 | 20.500 | 0 | 51.226 | 100,000 | 0.069 | 312,000 | 0.071 | |
| 08/12/2025 | 21.060 | 0 | 51.479 | 170,000 | 0.080 | 264,000 | 0.085 | |
| 05/12/2025 | 21.400 | 0 | 50.953 | 2,000 | 0.095 | |||
| 04/12/2025 | 21.460 | 0 | 51.214 | |||||
| 03/12/2025 | 21.800 | 0 | 51.562 | 2,000,000 | 0.115 | |||
| 02/12/2025 | 21.880 | 0 | 51.237 | 4,580,000 | 0.118 | 1,580,000 | 0.119 | |
| 01/12/2025 | 21.420 | 0 | 51.151 | |||||
| 28/11/2025 | 21.200 | 0 | 51.374 | 8,000 | 0.097 | |||
| 27/11/2025 | 20.660 | 0 | 51.572 | |||||
| 26/11/2025 | 19.980 | 0 | 51.755 | |||||
| 25/11/2025 | 19.750 | 0 | 52.039 | 100,000 | 0.064 | |||
| 24/11/2025 | 19.630 | 0 | 51.351 | |||||
| 21/11/2025 | 19.070 | 0 | 52.242 | 16,000 | 0.054 | 100,000 | 0.054 | |
| 20/11/2025 | 20.280 | 0 | 51.447 | 36,000 | 0.081 | |||
| 19/11/2025 | 20.260 | 0 | 51.887 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
