21181 吉利法興四九購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.029 | 8.900 | 105,000 | 39.810 | 100,000 | 0.030 | 5,000 | 0.030 |
| 26/06/2024 | 0.038 | 9.150 | 405,000 | 39.528 | 200,000 | 0.037 | 205,000 | 0.035 |
| 25/06/2024 | 0.031 | 8.960 | 2,730,000 | 39.377 | 1,300,000 | 0.032 | 1,430,000 | 0.031 |
| 24/06/2024 | 0.028 | 8.810 | 2,305,000 | 40.028 | 1,000,000 | 0.027 | 1,305,000 | 0.027 |
| 21/06/2024 | 0.043 | 8.910 | 0 | 43.981 | ||||
| 20/06/2024 | 0.043 | 9.150 | 400,000 | 40.085 | 200,000 | 0.042 | 200,000 | 0.043 |
| 19/06/2024 | 0.048 | 9.230 | 200,000 | 40.369 | 200,000 | 0.050 | ||
| 18/06/2024 | 0.034 | 8.880 | 25,000 | 40.286 | 10,000 | 0.038 | 15,000 | 0.037 |
| 17/06/2024 | 0.035 | 8.870 | 1,005,000 | 40.622 | 500,000 | 0.036 | 505,000 | 0.036 |
| 14/06/2024 | 0.037 | 8.890 | 1,530,000 | 40.497 | 750,000 | 0.038 | 780,000 | 0.038 |
| 13/06/2024 | 0.044 | 9.050 | 615,000 | 40.494 | 135,000 | 0.052 | 425,000 | 0.050 |
| 12/06/2024 | 0.039 | 8.900 | 2,050,000 | 40.704 | 1,075,000 | 0.040 | 975,000 | 0.041 |
| 11/06/2024 | 0.059 | 9.350 | 6,335,000 | 43.793 | 3,205,000 | 0.058 | 3,130,000 | 0.058 |
| 07/06/2024 | 0.070 | 9.530 | 2,910,000 | 39.882 | 1,535,000 | 0.070 | 1,375,000 | 0.070 |
| 06/06/2024 | 0.077 | 9.590 | 915,000 | 40.601 | 515,000 | 0.080 | ||
| 05/06/2024 | 0.079 | 9.610 | 55,000 | 40.609 | 55,000 | 0.089 | ||
| 04/06/2024 | 0.074 | 9.480 | 715,000 | 41.157 | 185,000 | 0.079 | 455,000 | 0.078 |
| 03/06/2024 | 0.079 | 9.580 | 645,000 | 40.685 | 435,000 | 0.083 | 210,000 | 0.084 |
| 31/05/2024 | 0.062 | 9.250 | 2,675,000 | 40.654 | 1,400,000 | 0.078 | 1,275,000 | 0.076 |
| 30/05/2024 | 0.072 | 9.430 | 505,000 | 40.481 | 170,000 | 0.076 | 315,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
