21243 騰訊匯豐四九沽Ａ (認沽證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2024 | 0.014 | 377.400 | 3,080,000 | 36.334 | ||||
| 03/06/2024 | 0.015 | 375.000 | 3,980,000 | 36.148 | ||||
| 31/05/2024 | 0.018 | 359.800 | 3,400,000 | 33.440 | ||||
| 30/05/2024 | 0.014 | 368.000 | 0 | 33.431 | ||||
| 29/05/2024 | 0.013 | 371.000 | 1,300,000 | 33.467 | ||||
| 28/05/2024 | 0.012 | 380.200 | 8,820,000 | 34.796 | ||||
| 27/05/2024 | 0.013 | 377.400 | 27,790,000 | 34.605 | 14,850,000 | 0.016 | 7,060,000 | 0.014 |
| 24/05/2024 | 0.014 | 377.000 | 3,030,000 | 34.632 | ||||
| 23/05/2024 | 0.013 | 381.800 | 1,800,000 | 35.003 | ||||
| 22/05/2024 | 0.013 | 384.400 | 2,000,000 | 35.412 | ||||
| 21/05/2024 | 0.015 | 383.600 | 5,260,000 | 36.100 | 3,240,000 | 0.016 | ||
| 20/05/2024 | 0.012 | 395.000 | 1,000,000 | 36.669 | ||||
| 17/05/2024 | 0.012 | 395.000 | 1,900,000 | 35.596 | ||||
| 16/05/2024 | 0.013 | 393.600 | 5,220,000 | 36.414 | ||||
| 14/05/2024 | 0.017 | 378.400 | 1,460,000 | 35.003 | 430,000 | 0.017 | ||
| 13/05/2024 | 0.019 | 374.800 | 5,560,000 | 34.956 | 4,030,000 | 0.021 | ||
| 10/05/2024 | 0.022 | 367.600 | 5,500,000 | 34.154 | 930,000 | 0.025 | 1,000,000 | 0.023 |
| 09/05/2024 | 0.025 | 366.400 | 520,000 | 34.829 | 150,000 | 0.026 | ||
| 08/05/2024 | 0.030 | 358.000 | 5,600,000 | 34.315 | 4,620,000 | 0.027 | ||
| 07/05/2024 | 0.028 | 362.400 | 12,350,000 | 34.652 | 5,510,000 | 0.028 | 5,530,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2024 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
