21292 新地瑞銀四乙購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.012 | 67.550 | 0 | 31.822 | ||||
| 26/06/2024 | 0.012 | 69.450 | 80,000 | 29.252 | 80,000 | 0.012 | ||
| 25/06/2024 | 0.013 | 69.400 | 0 | 29.852 | ||||
| 24/06/2024 | 0.013 | 69.400 | 0 | 29.755 | ||||
| 21/06/2024 | 0.014 | 70.000 | 0 | 29.265 | ||||
| 20/06/2024 | 0.014 | 71.050 | 100,000 | 27.820 | 100,000 | 0.014 | ||
| 19/06/2024 | 0.016 | 71.600 | 7,500 | 28.055 | 7,500 | 0.015 | ||
| 18/06/2024 | 0.014 | 70.500 | 100,000 | 28.341 | 100,000 | 0.014 | ||
| 17/06/2024 | 0.016 | 70.900 | 0 | 28.783 | ||||
| 14/06/2024 | 0.017 | 71.600 | 0 | 28.095 | ||||
| 13/06/2024 | 0.018 | 72.050 | 100,000 | 27.889 | 100,000 | 0.018 | ||
| 12/06/2024 | 0.017 | 71.600 | 250,000 | 27.920 | 50,000 | 0.017 | 200,000 | 0.018 |
| 11/06/2024 | 0.021 | 72.750 | 2,700,000 | 28.128 | 1,350,000 | 0.021 | 1,350,000 | 0.021 |
| 07/06/2024 | 0.025 | 73.600 | 125,000 | 28.240 | 125,000 | 0.024 | ||
| 06/06/2024 | 0.030 | 75.000 | 1,150,000 | 28.029 | 575,000 | 0.031 | 575,000 | 0.035 |
| 05/06/2024 | 0.030 | 74.450 | 1,800,000 | 28.713 | 900,000 | 0.033 | 900,000 | 0.034 |
| 04/06/2024 | 0.029 | 74.350 | 3,550,000 | 28.383 | 1,900,000 | 0.031 | 1,650,000 | 0.030 |
| 03/06/2024 | 0.030 | 74.500 | 1,795,000 | 28.437 | 845,000 | 0.033 | 950,000 | 0.037 |
| 31/05/2024 | 0.034 | 75.300 | 0 | 28.393 | ||||
| 30/05/2024 | 0.034 | 75.400 | 3,270,000 | 28.167 | 1,670,000 | 0.035 | 1,600,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
