21295 阿里星展五六購Ａ (認購證)
按盤價 
0.093 -0.003 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.096 | 71.550 | 2,930,000 | 39.693 | 1,260,000 | 0.096 | 1,510,000 | 0.097 |
| 26/06/2024 | 0.106 | 72.850 | 470,000 | 40.692 | 270,000 | 0.105 | 200,000 | 0.104 |
| 25/06/2024 | 0.101 | 72.650 | 300,000 | 39.332 | 100,000 | 0.101 | 200,000 | 0.105 |
| 24/06/2024 | 0.100 | 72.050 | 900,000 | 40.042 | 400,000 | 0.096 | 400,000 | 0.097 |
| 21/06/2024 | 0.102 | 72.000 | 890,000 | 40.638 | 390,000 | 0.101 | 490,000 | 0.101 |
| 20/06/2024 | 0.110 | 73.400 | 10,000 | 40.699 | 10,000 | 0.111 | ||
| 19/06/2024 | 0.113 | 74.200 | 600,000 | 40.126 | 300,000 | 0.111 | 300,000 | 0.106 |
| 18/06/2024 | 0.102 | 72.100 | 340,000 | 40.243 | 340,000 | 0.103 | ||
| 17/06/2024 | 0.104 | 72.500 | 120,000 | 40.123 | 120,000 | 0.104 | ||
| 14/06/2024 | 0.106 | 72.800 | 630,000 | 40.055 | 300,000 | 0.105 | 330,000 | 0.106 |
| 13/06/2024 | 0.115 | 74.500 | 1,040,000 | 39.825 | 420,000 | 0.113 | 600,000 | 0.115 |
| 12/06/2024 | 0.116 | 74.150 | 0 | 43.876 | ||||
| 11/06/2024 | 0.119 | 74.830 | 1,600,000 | 40.451 | 1,050,000 | 0.117 | 50,000 | 0.119 |
| 07/06/2024 | 0.124 | 75.480 | 160,000 | 40.602 | 160,000 | 0.124 | ||
| 06/06/2024 | 0.122 | 75.480 | 2,120,000 | 39.871 | 1,000,000 | 0.126 | 1,120,000 | 0.127 |
| 05/06/2024 | 0.122 | 75.330 | 2,100,000 | 40.097 | 1,000,000 | 0.128 | 1,100,000 | 0.128 |
| 04/06/2024 | 0.121 | 74.780 | 230,000 | 40.683 | 110,000 | 0.121 | 60,000 | 0.121 |
| 03/06/2024 | 0.122 | 75.030 | 2,580,000 | 40.470 | 1,290,000 | 0.124 | 1,290,000 | 0.123 |
| 31/05/2024 | 0.116 | 73.280 | 150,000 | 41.609 | 150,000 | 0.124 | ||
| 30/05/2024 | 0.120 | 74.680 | 20,000 | 40.220 | 20,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
