21320 匯豐中銀六三購Ａ (認購證)
按盤價 
0.550 -0.200 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.750 | 138.500 | 1,044,000 | 23.952 | ||||
| 04/02/2026 | 0.780 | 139.000 | 32,000 | 23.380 | ||||
| 03/02/2026 | 0.760 | 138.900 | 356,000 | 22.293 | ||||
| 02/02/2026 | 0.540 | 134.700 | 3,092,000 | 24.585 | 1,444,000 | 0.602 | ||
| 30/01/2026 | 0.690 | 136.600 | 752,000 | 25.732 | ||||
| 29/01/2026 | 0.750 | 137.600 | 116,000 | 25.290 | ||||
| 28/01/2026 | 0.740 | 137.500 | 764,000 | 24.846 | 116,000 | 0.742 | ||
| 27/01/2026 | 0.550 | 134.500 | 1,896,000 | 24.101 | 100,000 | 0.550 | ||
| 26/01/2026 | 0.365 | 131.000 | 1,204,000 | 23.356 | 852,000 | 0.340 | ||
| 23/01/2026 | 0.330 | 130.000 | 116,000 | 23.077 | ||||
| 22/01/2026 | 0.325 | 129.700 | 1,232,000 | 23.227 | 944,000 | 0.321 | ||
| 21/01/2026 | 0.305 | 128.200 | 3,060,000 | 24.931 | 3,032,000 | 0.300 | ||
| 20/01/2026 | 0.300 | 128.400 | 1,008,000 | 24.077 | 396,000 | 0.291 | 40,000 | 0.315 |
| 19/01/2026 | 0.250 | 127.000 | 1,600,000 | 23.806 | 1,580,000 | 0.247 | ||
| 16/01/2026 | 0.305 | 128.500 | 396,000 | 23.344 | 84,000 | 0.347 | 144,000 | 0.306 |
| 15/01/2026 | 0.280 | 128.200 | 864,000 | 22.463 | 188,000 | 0.274 | 44,000 | 0.295 |
| 14/01/2026 | 0.250 | 127.000 | 124,000 | 22.850 | ||||
| 13/01/2026 | 0.250 | 126.400 | 1,080,000 | 23.619 | 416,000 | 0.250 | 20,000 | 0.248 |
| 12/01/2026 | 0.192 | 124.100 | 408,000 | 23.920 | 276,000 | 0.192 | 56,000 | 0.187 |
| 09/01/2026 | 0.208 | 124.800 | 556,000 | 23.223 | 212,000 | 0.203 | 168,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
