21489 美團法巴五七購Ａ (認購證)
按盤價 
0.770 +0.010 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.760 | 171.900 | 20,000 | 49.958 | ||||
| 18/11/2024 | 0.740 | 169.000 | 0 | 54.399 | ||||
| 15/11/2024 | 0.740 | 169.600 | 0 | 50.458 | ||||
| 14/11/2024 | 0.740 | 169.300 | 0 | 52.061 | ||||
| 13/11/2024 | 0.780 | 175.400 | 150,000 | 31.984 | ||||
| 12/11/2024 | 0.800 | 175.700 | 0 | 51.795 | ||||
| 11/11/2024 | 0.870 | 185.600 | 170,000 | |||||
| 08/11/2024 | 0.980 | 191.800 | 0 | 67.525 | ||||
| 07/11/2024 | 1.020 | 199.900 | 310,000 | |||||
| 06/11/2024 | 0.930 | 189.300 | 270,000 | 50.521 | ||||
| 05/11/2024 | 0.970 | 193.800 | 100,000 | 47.183 | ||||
| 04/11/2024 | 0.910 | 187.700 | 50,000 | 46.388 | ||||
| 01/11/2024 | 0.920 | 187.600 | 20,000 | 54.823 | ||||
| 31/10/2024 | 0.880 | 182.500 | 0 | 59.570 | ||||
| 30/10/2024 | 0.880 | 184.700 | 100,000 | 44.567 | ||||
| 29/10/2024 | 0.940 | 189.300 | 240,000 | 56.793 | ||||
| 28/10/2024 | 0.910 | 185.200 | 0 | 61.567 | ||||
| 25/10/2024 | 0.910 | 184.900 | 0 | 62.493 | ||||
| 24/10/2024 | 0.930 | 187.000 | 0 | 62.523 | ||||
| 23/10/2024 | 1.000 | 194.900 | 100,000 | 59.921 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
