21572 寧德法巴六四購Ｂ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.017 | 505.500 | 70,000 | 55.498 | 70,000 | 0.017 | ||
| 30/12/2025 | 0.017 | 503.000 | 1,000,000 | 55.615 | 1,000,000 | 0.016 | ||
| 29/12/2025 | 0.017 | 497.800 | 10,000 | 56.220 | 10,000 | 0.017 | ||
| 24/12/2025 | 0.021 | 508.500 | 0 | 54.928 | ||||
| 23/12/2025 | 0.022 | 515.000 | 0 | 53.973 | ||||
| 22/12/2025 | 0.022 | 509.500 | 1,150,000 | 54.636 | 1,120,000 | 0.023 | 30,000 | 0.023 |
| 19/12/2025 | 0.015 | 505.000 | 1,060,000 | 51.338 | 1,060,000 | 0.015 | ||
| 18/12/2025 | 0.021 | 494.000 | 100,000 | 55.785 | 100,000 | 0.021 | ||
| 17/12/2025 | 0.028 | 511.000 | 0 | 55.407 | ||||
| 16/12/2025 | 0.026 | 506.000 | 1,820,000 | 55.264 | 910,000 | 0.028 | 910,000 | 0.028 |
| 15/12/2025 | 0.028 | 519.000 | 0 | 53.559 | ||||
| 12/12/2025 | 0.028 | 516.000 | 0 | 53.345 | ||||
| 11/12/2025 | 0.028 | 508.000 | 300,000 | 54.434 | 150,000 | 0.030 | 150,000 | 0.031 |
| 10/12/2025 | 0.025 | 498.400 | 0 | 54.706 | ||||
| 09/12/2025 | 0.025 | 496.000 | 1,200,000 | 54.903 | 600,000 | 0.027 | 600,000 | 0.030 |
| 08/12/2025 | 0.027 | 506.500 | 1,370,000 | 53.672 | 680,000 | 0.020 | 690,000 | 0.019 |
| 05/12/2025 | 0.023 | 490.400 | 60,000 | 54.133 | 60,000 | 0.022 | ||
| 04/12/2025 | 0.023 | 483.000 | 30,000 | 55.123 | 30,000 | 0.022 | ||
| 03/12/2025 | 0.022 | 473.600 | 0 | 56.039 | ||||
| 02/12/2025 | 0.024 | 477.800 | 0 | 55.879 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
