21623 聯想匯豐四乙購Ａ (認購證)
按盤價 
0.122 -0.010 (-7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.122 | 11.020 | 4,560,000 | 49.206 | ||||
| 27/06/2024 | 0.132 | 11.180 | 7,490,000 | 48.987 | 4,310,000 | 0.138 | 3,150,000 | 0.138 |
| 26/06/2024 | 0.150 | 11.380 | 2,130,000 | 49.617 | 210,000 | 0.149 | 1,920,000 | 0.152 |
| 25/06/2024 | 0.145 | 11.280 | 1,140,000 | 49.856 | 210,000 | 0.144 | 840,000 | 0.149 |
| 24/06/2024 | 0.167 | 11.640 | 530,000 | 48.978 | 440,000 | 0.168 | ||
| 21/06/2024 | 0.199 | 11.960 | 14,030,000 | 49.589 | 6,830,000 | 0.205 | 7,080,000 | 0.205 |
| 20/06/2024 | 0.208 | 12.040 | 1,690,000 | 49.792 | 650,000 | 0.216 | 470,000 | 0.213 |
| 19/06/2024 | 0.213 | 12.080 | 15,420,000 | 49.883 | 7,420,000 | 0.196 | 5,770,000 | 0.194 |
| 18/06/2024 | 0.144 | 11.080 | 15,150,000 | 51.060 | 7,060,000 | 0.136 | 7,600,000 | 0.135 |
| 17/06/2024 | 0.121 | 10.700 | 4,570,000 | 51.192 | 2,290,000 | 0.122 | 2,280,000 | 0.125 |
| 14/06/2024 | 0.130 | 10.740 | 50,000 | 51.992 | 50,000 | 0.125 | ||
| 13/06/2024 | 0.134 | 10.860 | 70,000 | 51.138 | 60,000 | 0.129 | 10,000 | 0.126 |
| 12/06/2024 | 0.130 | 10.700 | 670,000 | 52.167 | 20,000 | 0.125 | 650,000 | 0.128 |
| 11/06/2024 | 0.141 | 10.860 | 3,530,000 | 52.154 | 1,830,000 | 0.137 | 1,700,000 | 0.139 |
| 07/06/2024 | 0.133 | 10.640 | 17,240,000 | 52.721 | 7,660,000 | 0.141 | 8,490,000 | 0.144 |
| 06/06/2024 | 0.185 | 11.420 | 7,060,000 | 52.042 | 3,920,000 | 0.189 | 2,910,000 | 0.186 |
| 05/06/2024 | 0.164 | 11.080 | 18,740,000 | 52.630 | 8,310,000 | 0.173 | 9,990,000 | 0.173 |
| 04/06/2024 | 0.186 | 11.320 | 6,570,000 | 53.132 | 3,240,000 | 0.188 | 3,280,000 | 0.187 |
| 03/06/2024 | 0.190 | 11.340 | 15,090,000 | 53.382 | 7,900,000 | 0.193 | 7,080,000 | 0.190 |
| 31/05/2024 | 0.179 | 11.220 | 5,330,000 | 52.635 | 2,440,000 | 0.193 | 2,790,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
