21662 兗礦摩利六四購Ａ (認購證)
按盤價 
0.059 -0.004 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 9.780 | 0 | 49.229 | |||||
| 15/12/2025 | 9.840 | 0 | 49.469 | |||||
| 12/12/2025 | 9.880 | 0 | 48.981 | |||||
| 11/12/2025 | 9.840 | 0 | 49.285 | 10,000 | 0.065 | 10,000 | 0.065 | |
| 10/12/2025 | 9.940 | 0 | 48.706 | |||||
| 09/12/2025 | 9.870 | 0 | 49.434 | |||||
| 08/12/2025 | 10.070 | 0 | 49.416 | |||||
| 05/12/2025 | 10.370 | 0 | 49.421 | |||||
| 04/12/2025 | 10.360 | 0 | 49.371 | |||||
| 03/12/2025 | 10.500 | 0 | 49.408 | 10,000 | 0.112 | 10,000 | 0.111 | |
| 02/12/2025 | 10.510 | 0 | 49.437 | |||||
| 01/12/2025 | 10.270 | 0 | 49.427 | |||||
| 28/11/2025 | 10.160 | 0 | 49.824 | |||||
| 27/11/2025 | 10.310 | 0 | 49.365 | |||||
| 26/11/2025 | 10.230 | 0 | 49.524 | |||||
| 25/11/2025 | 10.390 | 0 | 49.406 | |||||
| 24/11/2025 | 10.330 | 0 | 49.563 | |||||
| 21/11/2025 | 10.320 | 0 | 49.405 | |||||
| 20/11/2025 | 10.630 | 0 | 50.608 | 60,000 | 0.148 | 60,000 | 0.149 | |
| 19/11/2025 | 11.040 | 0 | 50.465 | 280,000 | 0.158 | 280,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
