21746 港交匯豐四乙沽Ａ (認沽證)
按盤價 
0.071 +0.008 (+12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.063 | 256.000 | 115,230,000 | 28.091 | 57,590,000 | 0.065 | 57,540,000 | 0.065 |
| 25/06/2024 | 0.069 | 255.400 | 70,600,000 | 28.915 | 34,710,000 | 0.064 | 34,410,000 | 0.063 |
| 24/06/2024 | 0.065 | 257.800 | 69,110,000 | 29.030 | 34,550,000 | 0.068 | 34,480,000 | 0.067 |
| 21/06/2024 | 0.064 | 257.400 | 6,750,000 | 28.493 | 3,300,000 | 0.065 | 3,300,000 | 0.065 |
| 20/06/2024 | 0.056 | 263.200 | 22,810,000 | 28.986 | 11,180,000 | 0.054 | 11,560,000 | 0.053 |
| 19/06/2024 | 0.053 | 265.400 | 23,410,000 | 29.072 | 11,690,000 | 0.057 | 11,720,000 | 0.057 |
| 18/06/2024 | 0.065 | 258.200 | 99,220,000 | 28.820 | 49,620,000 | 0.063 | 49,550,000 | 0.063 |
| 17/06/2024 | 0.065 | 259.400 | 112,960,000 | 29.216 | 56,340,000 | 0.065 | 56,480,000 | 0.065 |
| 14/06/2024 | 0.071 | 257.600 | 107,320,000 | 29.494 | 53,410,000 | 0.072 | 53,730,000 | 0.071 |
| 13/06/2024 | 0.066 | 264.000 | 102,290,000 | 30.855 | 51,140,000 | 0.065 | 51,130,000 | 0.065 |
| 12/06/2024 | 0.070 | 262.600 | 1,830,000 | 31.060 | 820,000 | 0.070 | 980,000 | 0.071 |
| 11/06/2024 | 0.066 | 266.200 | 6,730,000 | 31.483 | 3,460,000 | 0.069 | 3,170,000 | 0.069 |
| 07/06/2024 | 0.061 | 270.800 | 2,310,000 | 31.787 | 1,230,000 | 0.057 | 1,080,000 | 0.054 |
| 06/06/2024 | 0.057 | 273.000 | 6,810,000 | 31.612 | 3,550,000 | 0.055 | 3,260,000 | 0.055 |
| 05/06/2024 | 0.056 | 274.000 | 16,090,000 | 31.656 | 7,800,000 | 0.051 | 8,050,000 | 0.050 |
| 04/06/2024 | 0.059 | 271.000 | 53,220,000 | 31.293 | 26,550,000 | 0.057 | 26,670,000 | 0.057 |
| 03/06/2024 | 0.065 | 267.600 | 7,080,000 | 31.302 | 3,600,000 | 0.064 | 3,480,000 | 0.064 |
| 31/05/2024 | 0.075 | 262.800 | 3,500,000 | 31.344 | 2,050,000 | 0.068 | 850,000 | 0.065 |
| 30/05/2024 | 0.073 | 263.400 | 3,650,000 | 31.128 | 1,800,000 | 0.069 | 1,800,000 | 0.068 |
| 29/05/2024 | 0.059 | 271.200 | 3,950,000 | 30.989 | 2,440,000 | 0.058 | 1,210,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
