21839 安踏華泰六五沽Ａ (認沽證)
按盤價 
0.127 -0.001 (-0.781%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 82.250 | 0 | 36.945 | |||||
| 22/12/2025 | 82.250 | 0 | 36.911 | 672,000 | 0.143 | 648,000 | 0.143 | |
| 19/12/2025 | 81.500 | 0 | 36.356 | 1,096,000 | 0.138 | 1,096,000 | 0.139 | |
| 18/12/2025 | 82.000 | 0 | 36.756 | 804,000 | 0.134 | 804,000 | 0.134 | |
| 17/12/2025 | 83.000 | 0 | 37.363 | 968,000 | 0.147 | 1,024,000 | 0.150 | |
| 16/12/2025 | 81.650 | 0 | 37.459 | 844,000 | 0.144 | 844,000 | 0.142 | |
| 15/12/2025 | 82.100 | 0 | 37.441 | 830,000 | 0.146 | 870,000 | 0.147 | |
| 12/12/2025 | 81.800 | 0 | 37.412 | 550,000 | 0.164 | 582,000 | 0.164 | |
| 11/12/2025 | 80.400 | 0 | 37.054 | 648,000 | 0.167 | 630,000 | 0.168 | |
| 10/12/2025 | 81.450 | 0 | 37.511 | 572,000 | 0.184 | 620,000 | 0.183 | |
| 09/12/2025 | 80.200 | 0 | 37.062 | 818,000 | 0.170 | 818,000 | 0.168 | |
| 08/12/2025 | 81.250 | 0 | 37.377 | 814,000 | 0.163 | 814,000 | 0.159 | |
| 05/12/2025 | 83.500 | 0 | 38.346 | 604,000 | 0.154 | 604,000 | 0.153 | |
| 04/12/2025 | 83.700 | 0 | 38.191 | 1,144,000 | 0.146 | 1,110,000 | 0.148 | |
| 03/12/2025 | 84.500 | 0 | 38.434 | 954,000 | 0.140 | 848,000 | 0.137 | |
| 02/12/2025 | 86.000 | 0 | 39.203 | 1,462,000 | 0.139 | 1,602,000 | 0.141 | |
| 01/12/2025 | 84.100 | 0 | 38.912 | 850,000 | 0.143 | 830,000 | 0.145 | |
| 28/11/2025 | 84.850 | 0 | 38.331 | 838,000 | 0.144 | 788,000 | 0.142 | |
| 27/11/2025 | 85.650 | 0 | 38.980 | 708,000 | 0.154 | 772,000 | 0.154 | |
| 26/11/2025 | 84.250 | 0 | 38.756 | 682,000 | 0.162 | 688,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
